WEC Energy Group Inc【WIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-3.80952380952	105	105	101	154	102.14038877	DE
4	1.5	1.50753768844	99.5	105	97	93	101.24100995	DE
12	2.5	2.53807106599	98.5	105	93.5	89	98.79797126	DE
26	10.7	11.8493909192	90.3	105	89.32	116	97.89561049	DE
52	11.96	13.432165319	89.04	105	87.52	77	96.49401945	DE
156	24	31.1688311688	77	105	70.3	84	87.70633627	DE
260	24	31.1688311688	77	105	70.3	84	87.70633627	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	101	-1	-0.98	101	101	101	30
1783628700	102	0	0.00	102	102	102	0
1783542300	102	0	0.00	102	103	102	397
1783455900	102	-1	-0.97	102	102	102	1
1783369500	103	0	0.00	105	105	102	65
1783110300	103	0	0.00	103	103	103	0
1783023900	103	2	1.98	103	103	103	10
1782937500	101	-2	-1.94	103	103	101	25
1782851100	103	-1	-0.96	103	103	103	1
1782764700	104	0	0.00	104	104	104	0
1782505500	104	1	0.97	103	104	103	154
1782419100	103	1	0.98	103	103	103	23
1782332700	102	1	0.99	101	102	100	149
1782246300	101	2.5	2.54	98.5	101	98	125
1782159900	98.5	0	0.00	98.5	98.5	98.5	0
1781900700	98.5	0	0.00	98.5	98.5	98.5	50
1781814300	98.5	-0.5	-0.51	98.5	98.5	98.5	125
1781727900	99	0	0.00	99	99	99	0
1781641500	99	0.5	0.51	99	99	99	1
1781555100	98.5	-0.5	-0.51	99.5	99.5	97	181
1781295900	99	0	0.00	99	99	99	0
1781209500	99	-0.5	-0.50	99	99	99	42
1781123100	99.5	1.5	1.53	97	99.5	97	25
1781036700	98	0	0.00	98	98	98	0
1780950300	98	3.5	3.70	99	99	98	4
1780691100	94.5	0	0.00	94.5	94.5	94.5	0
1780604700	94.5	-0.5	-0.53	94.5	94.5	94.5	16
1780518300	95	0	0.00	95	95	95	0
1780431900	95	0	0.00	95	95	95	0
1780345500	95	-0.5	-0.52	96	96	95	6
1780086300	95.5	-1.5	-1.55	95.5	95.5	95.5	3
1779999900	97	-0.5	-0.51	97	97	97	12
1779913500	97.5	0	0.00	97.5	97.5	97.5	0
1779827100	97.5	-0.5	-0.51	98	98	97	447
1779740700	98	0.5	0.51	99	99	98	4
1779481500	97.5	3	3.17	97.5	97.5	97.5	116
1779395100	94.5	0	0.00	94.5	94.5	94.5	0
1779308700	94.5	0	0.00	94.5	94.5	94.5	0
1779222300	94.5	-0.5	-0.53	93.5	94.5	93.5	44
1779135900	95	0	0.00	95	95	95	0
1778876700	95	-0.5	-0.52	96	96	95	519
1778790300	95.5	0	0.00	95.5	95.5	95.5	0
1778703900	95.5	-0.5	-0.52	96	96	95.5	81
1778617500	96	1	1.05	96	96	96	11
1778531100	95	0	0.00	95	95	95	0
1778271900	95	-1	-1.04	96	96.5	95	56
1778185500	96	-3	-3.03	97.5	97.5	96	5
1778099100	99	-0.5	-0.50	98.5	99	98.5	21
1778012700	99.5	0	0.00	99	99.5	98.5	314
1777926300	99.5	0	0.00	101	101	99.5	164
1777580700	99.5	0.5	0.51	97.5	99.5	97.5	104
1777494300	99	0.5	0.51	99	99	99	1
1777407900	98.5	0.5	0.51	97.5	98.5	97.5	149
1777321500	98	0	0.00	98	98	98	0
1777062300	98	-0.5	-0.51	99.5	99.5	98	41
1776975900	98.5	1	1.03	97	98.5	97	4
1776889500	97.5	-1.5	-1.52	97.5	97.5	97.5	13
1776803100	99	0	0.00	99	99	99	0
1776716700	99	1	1.02	98.5	99	98.5	40
1776457500	98	0	0.00	98	98	98	0
1776371100	98	-1.5	-1.51	97	98	97	12
1776284700	99.5	1	1.02	99.5	99.5	99.5	3
1776198300	98.5	-1	-1.01	98.5	98.5	98.5	171
1776111900	99.5	-1.5	-1.49	99.5	99.5	99.5	27