WEC Energy Group Inc【WIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.5	0	0.00	98.5	98.5	98.5	50
1781814300	98.5	-0.5	-0.51	98.5	98.5	98.5	125
1781727900	99	0	0.00	99	99	99	0
1781641500	99	0.5	0.51	99	99	99	1
1781555100	98.5	-0.5	-0.51	99.5	99.5	97	181
1781295900	99	0	0.00	99	99	99	0
1781209500	99	-0.5	-0.50	99	99	99	42
1781123100	99.5	1.5	1.53	97	99.5	97	25
1781036700	98	0	0.00	98	98	98	0
1780950300	98	3.5	3.70	99	99	98	4
1780691100	94.5	0	0.00	94.5	94.5	94.5	0
1780604700	94.5	-0.5	-0.53	94.5	94.5	94.5	16
1780518300	95	0	0.00	95	95	95	0
1780431900	95	0	0.00	95	95	95	0
1780345500	95	-0.5	-0.52	96	96	95	6
1780086300	95.5	-1.5	-1.55	95.5	95.5	95.5	3
1779999900	97	-0.5	-0.51	97	97	97	12
1779913500	97.5	0	0.00	97.5	97.5	97.5	0
1779827100	97.5	-0.5	-0.51	98	98	97	447
1779740700	98	0.5	0.51	99	99	98	4
1779481500	97.5	3	3.17	97.5	97.5	97.5	116
1779395100	94.5	0	0.00	94.5	94.5	94.5	0
1779308700	94.5	0	0.00	94.5	94.5	94.5	0
1779222300	94.5	-0.5	-0.53	93.5	94.5	93.5	44
1779135900	95	0	0.00	95	95	95	0
1778876700	95	-0.5	-0.52	96	96	95	519
1778790300	95.5	0	0.00	95.5	95.5	95.5	0
1778703900	95.5	-0.5	-0.52	96	96	95.5	81
1778617500	96	1	1.05	96	96	96	11
1778531100	95	0	0.00	95	95	95	0
1778271900	95	-1	-1.04	96	96.5	95	56
1778185500	96	-3	-3.03	97.5	97.5	96	5
1778099100	99	-0.5	-0.50	98.5	99	98.5	21
1778012700	99.5	0	0.00	99	99.5	98.5	314
1777926300	99.5	0	0.00	101	101	99.5	164
1777580700	99.5	0.5	0.51	97.5	99.5	97.5	104
1777494300	99	0.5	0.51	99	99	99	1
1777407900	98.5	0.5	0.51	97.5	98.5	97.5	149
1777321500	98	0	0.00	98	98	98	0
1777062300	98	-0.5	-0.51	99.5	99.5	98	41
1776975900	98.5	1	1.03	97	98.5	97	4
1776889500	97.5	-1.5	-1.52	97.5	97.5	97.5	13
1776803100	99	0	0.00	99	99	99	0
1776716700	99	1	1.02	98.5	99	98.5	40
1776457500	98	0	0.00	98	98	98	0
1776371100	98	-1.5	-1.51	97	98	97	12
1776284700	99.5	1	1.02	99.5	99.5	99.5	3
1776198300	98.5	-1	-1.01	98.5	98.5	98.5	171
1776111900	99.5	-1.5	-1.49	99.5	99.5	99.5	27
1775852700	101	1	1.00	101	101	101	2
1775766300	100	-1	-0.99	101	101	100	26
1775679900	101	0	0.00	101	101	101	0
1775593500	101	1.16	1.16	102	102	101	3
1775161500	99.84	0	0.00	99.84	99.84	99.84	0
1775075100	99.84	-0.96	-0.95	101.3	101.3	99.5	54
1774988700	100.8	0	0.00	100.8	100.8	100.8	0
1774902300	100.8	4.7	4.89	100.8	100.8	100.8	3
1774646700	96.1	0	0.00	96.1	96.1	96.1	0
1774560300	96.1	0	0.00	96.1	96.1	96.1	0
1774473900	96.1	0	0.00	96.1	96.1	96.1	0
1774387500	96.1	-0.5	-0.52	96.1	96.1	96.1	1
1774301100	96.6	-5.85	-5.71	95.5	96.76	95.5	25