ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Integer Holdings Corp

Integer Holdings Corp (WGB)

79.50
0.00
( 0.00% )
更新日時: 02:40:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-0.62580818022780.88300221DE
433.9215686274576.5817618979.13262599DE
125.57.43243243243748167.514277.64631685DE
2617.528.22580645166281629374.45121481DE
52-22.5-22.058823529410210255.515965.55892152DE
156-48.5-37.89062512813555.512269.0847487DE
260-48.5-37.89062512813555.512269.0847487DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17811231008100.008181810
17810367008111.25818181400
17809503008045.2680808053
17806911007600.007676760
17806047007600.007676760
17805183007600.007676760
17804319007600.007676760
17803455007600.007676760
17800863007600.007676760
17799999007600.007676760
17799135007600.007676760
17798271007600.007676760
17797407007600.007676760
17794815007600.007676760
17793951007600.007676760
17793087007600.007676760
17792223007600.007676760
17791359007600.007676760
177887670076-0.5-0.657676761
177879030076.522.6876.576.576.5300
177870390074.5710.3774.574.574.5137
177861750067.500.0067.567.567.50
177853110067.500.0067.567.567.50
177827190067.500.0067.567.567.50
177818550067.500.0067.567.567.50
177809910067.500.0067.567.567.50
177801270067.500.0067.567.567.50
177792630067.500.0067.567.567.50
177758070067.5-6.5-8.7867.567.567.550
17774943007400.007474740
17774079007400.007474740
17773215007400.007474740
17770623007400.007474740
17769759007400.007474740
17768895007400.007474740
17768031007400.007474740
17767167007400.007474740
17764575007400.007474740
17763711007400.007474740
1776284700740.50.6874747450
177620190073.500.0073.573.573.50
177611550073.500.0073.573.573.50
177585630073.500.0073.573.573.50
177576990073.500.0073.573.573.50
177568350073.500.0073.573.573.50
177559710073.500.0073.573.573.50
177516510073.500.0073.573.573.50
177507870073.500.0073.573.573.50
177499230073.500.0073.573.573.50
177490590073.500.0073.573.573.50
177464670073.500.0073.573.573.50
177456030073.500.0073.573.573.50
177447390073.500.0073.573.573.50
177438750073.500.0073.573.573.50
177430110073.500.0073.573.573.50
177404190073.500.0073.573.573.50
177395550073.500.0073.573.573.50
177386910073.500.0073.573.573.50
177378270073.500.0073.573.573.50
177369630073.5-1-1.34747473.522
177343710074.500.0074.574.574.50
177335070074.500.0074.574.574.50
177326430074.53.54.9374.574.574.55

最近閲覧した銘柄

Delayed Upgrade Clock