Integer Holdings Corp【WGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.46913580247	81	81	81	400	81	DE
4	-1	-1.25	80	81	80	227	80.88300221	DE
12	5	6.75675675676	74	81	67.5	142	77.64631685	DE
26	11	16.1764705882	68	81	66	99	74.54040404	DE
52	-23	-22.5490196078	102	102	55.5	159	65.55892152	DE
156	-49	-38.28125	128	135	55.5	122	69.0847487	DE
260	-49	-38.28125	128	135	55.5	122	69.0847487	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	81	0	0.00	81	81	81	0
1781555100	81	0	0.00	81	81	81	0
1781295900	81	0	0.00	81	81	81	0
1781209500	81	0	0.00	81	81	81	0
1781123100	81	0	0.00	81	81	81	0
1781036700	81	1	1.25	81	81	81	400
1780950300	80	4	5.26	80	80	80	53
1780691100	76	0	0.00	76	76	76	0
1780604700	76	0	0.00	76	76	76	0
1780518300	76	0	0.00	76	76	76	0
1780431900	76	0	0.00	76	76	76	0
1780345500	76	0	0.00	76	76	76	0
1780086300	76	0	0.00	76	76	76	0
1779999900	76	0	0.00	76	76	76	0
1779913500	76	0	0.00	76	76	76	0
1779827100	76	0	0.00	76	76	76	0
1779740700	76	0	0.00	76	76	76	0
1779481500	76	0	0.00	76	76	76	0
1779395100	76	0	0.00	76	76	76	0
1779308700	76	0	0.00	76	76	76	0
1779222300	76	0	0.00	76	76	76	0
1779135900	76	0	0.00	76	76	76	0
1778876700	76	-0.5	-0.65	76	76	76	1
1778790300	76.5	2	2.68	76.5	76.5	76.5	300
1778703900	74.5	7	10.37	74.5	74.5	74.5	137
1778617500	67.5	0	0.00	67.5	67.5	67.5	0
1778531100	67.5	0	0.00	67.5	67.5	67.5	0
1778271900	67.5	0	0.00	67.5	67.5	67.5	0
1778185500	67.5	0	0.00	67.5	67.5	67.5	0
1778099100	67.5	0	0.00	67.5	67.5	67.5	0
1778012700	67.5	0	0.00	67.5	67.5	67.5	0
1777926300	67.5	0	0.00	67.5	67.5	67.5	0
1777580700	67.5	-6.5	-8.78	67.5	67.5	67.5	50
1777494300	74	0	0.00	74	74	74	0
1777407900	74	0	0.00	74	74	74	0
1777321500	74	0	0.00	74	74	74	0
1777062300	74	0	0.00	74	74	74	0
1776975900	74	0	0.00	74	74	74	0
1776889500	74	0	0.00	74	74	74	0
1776803100	74	0	0.00	74	74	74	0
1776716700	74	0	0.00	74	74	74	0
1776457500	74	0	0.00	74	74	74	0
1776371100	74	0	0.00	74	74	74	0
1776284700	74	0.5	0.68	74	74	74	50
1776201900	73.5	0	0.00	73.5	73.5	73.5	0
1776115500	73.5	0	0.00	73.5	73.5	73.5	0
1775856300	73.5	0	0.00	73.5	73.5	73.5	0
1775769900	73.5	0	0.00	73.5	73.5	73.5	0
1775683500	73.5	0	0.00	73.5	73.5	73.5	0
1775597100	73.5	0	0.00	73.5	73.5	73.5	0
1775165100	73.5	0	0.00	73.5	73.5	73.5	0
1775078700	73.5	0	0.00	73.5	73.5	73.5	0
1774992300	73.5	0	0.00	73.5	73.5	73.5	0
1774905900	73.5	0	0.00	73.5	73.5	73.5	0
1774646700	73.5	0	0.00	73.5	73.5	73.5	0
1774560300	73.5	0	0.00	73.5	73.5	73.5	0
1774473900	73.5	0	0.00	73.5	73.5	73.5	0
1774387500	73.5	0	0.00	73.5	73.5	73.5	0
1774301100	73.5	0	0.00	73.5	73.5	73.5	0
1774041900	73.5	0	0.00	73.5	73.5	73.5	0
1773955500	73.5	0	0.00	73.5	73.5	73.5	0
1773869100	73.5	0	0.00	73.5	73.5	73.5	0
1773782700	73.5	0	0.00	73.5	73.5	73.5	0