Integer Holdings Corp【WGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-3.59281437126	83.5	83.5	83.5	22	83.5	DE
4	2	2.54777070064	78.5	83.5	78.5	22	81	DE
12	13	19.2592592593	67.5	83.5	67.5	123	77.98121827	DE
26	7.5	10.2739726027	73	83.5	67.5	105	75.21960298	DE
52	-21.5	-21.0784313725	102	102	55.5	154	65.64230486	DE
156	-47.5	-37.109375	128	135	55.5	119	69.14501667	DE
260	-47.5	-37.109375	128	135	55.5	119	69.14501667	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	83.5	0	0.00	83.5	83.5	83.5	0
1783542300	83.5	0	0.00	83.5	83.5	83.5	0
1783455900	83.5	0	0.00	83.5	83.5	83.5	0
1783369500	83.5	5	6.37	83.5	83.5	83.5	22
1783110300	78.5	0	0.00	78.5	78.5	78.5	0
1783023900	78.5	0	0.00	78.5	78.5	78.5	0
1782937500	78.5	0	0.00	78.5	78.5	78.5	0
1782851100	78.5	0	0.00	78.5	78.5	78.5	0
1782764700	78.5	0	0.00	78.5	78.5	78.5	0
1782505500	78.5	0	0.00	78.5	78.5	78.5	0
1782419100	78.5	0	0.00	78.5	78.5	78.5	0
1782332700	78.5	0	0.00	78.5	78.5	78.5	0
1782246300	78.5	0	0.00	78.5	78.5	78.5	0
1782159900	78.5	-2.5	-3.09	78.5	78.5	78.5	22
1781900700	81	0	0.00	81	81	81	0
1781814300	81	0	0.00	81	81	81	0
1781727900	81	0	0.00	81	81	81	0
1781641500	81	0	0.00	81	81	81	0
1781555100	81	0	0.00	81	81	81	0
1781295900	81	0	0.00	81	81	81	0
1781209500	81	0	0.00	81	81	81	0
1781123100	81	0	0.00	81	81	81	0
1781036700	81	1	1.25	81	81	81	400
1780950300	80	4	5.26	80	80	80	53
1780691100	76	0	0.00	76	76	76	0
1780604700	76	0	0.00	76	76	76	0
1780518300	76	0	0.00	76	76	76	0
1780431900	76	0	0.00	76	76	76	0
1780345500	76	0	0.00	76	76	76	0
1780086300	76	0	0.00	76	76	76	0
1779999900	76	0	0.00	76	76	76	0
1779913500	76	0	0.00	76	76	76	0
1779827100	76	0	0.00	76	76	76	0
1779740700	76	0	0.00	76	76	76	0
1779481500	76	0	0.00	76	76	76	0
1779395100	76	0	0.00	76	76	76	0
1779308700	76	0	0.00	76	76	76	0
1779222300	76	0	0.00	76	76	76	0
1779135900	76	0	0.00	76	76	76	0
1778876700	76	-0.5	-0.65	76	76	76	1
1778790300	76.5	2	2.68	76.5	76.5	76.5	300
1778703900	74.5	7	10.37	74.5	74.5	74.5	137
1778617500	67.5	0	0.00	67.5	67.5	67.5	0
1778531100	67.5	0	0.00	67.5	67.5	67.5	0
1778271900	67.5	0	0.00	67.5	67.5	67.5	0
1778185500	67.5	0	0.00	67.5	67.5	67.5	0
1778099100	67.5	0	0.00	67.5	67.5	67.5	0
1778012700	67.5	0	0.00	67.5	67.5	67.5	0
1777926300	67.5	0	0.00	67.5	67.5	67.5	0
1777580700	67.5	-6.5	-8.78	67.5	67.5	67.5	50
1777494300	74	0	0.00	74	74	74	0
1777407900	74	0	0.00	74	74	74	0
1777321500	74	0	0.00	74	74	74	0
1777062300	74	0	0.00	74	74	74	0
1776975900	74	0	0.00	74	74	74	0
1776889500	74	0	0.00	74	74	74	0
1776803100	74	0	0.00	74	74	74	0
1776716700	74	0	0.00	74	74	74	0
1776457500	74	0	0.00	74	74	74	0
1776371100	74	0	0.00	74	74	74	0
1776284700	74	0.5	0.68	74	74	74	50
1776146400	73.5	0	0.00	73.5	73.5	73.5	0
1776060000	73.5	0	0.00	73.5	73.5	73.5	0
1775800800	73.5	0	0.00	73.5	73.5	73.5	0