Kratos Defense and Security Solutions Inc【WF5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.365	0.75234463568	48.515	53.3	47.06	7424	49.23677218	DE
4	2.625	5.67506215544	46.255	59.14	45.655	10388	51.96528495	DE
12	-18.62	-27.5851851852	67.5	69.72	44.11	9007	53.44943297	DE
26	-13.06	-21.0849208912	61.94	114	44.11	10694	73.51626617	DE
52	11.96	32.3943661972	36.92	114	33.39	13633	65.79983368	DE
156	34.335	236.060501891	14.545	114	13.345	5948	58.72049788	DE
260	34.335	236.060501891	14.545	114	13.345	5948	58.72049788	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	48.77	0.22	0.45	48.6	50.26	47.7	9234
1781641500	48.55	-0.62	-1.26	48.935	49.635	47.41	7110
1781555100	49.17	-0.65	-1.30	51.04	51.7	48.99	6370
1781295900	49.82	-0.66	-1.31	51.98	53.3	49.28	11713
1781209500	50.48	2.94	6.18	47.8	50.63	47.32	6366
1781123100	47.54	-1.19	-2.43	48.515	49.005	47.06	5562
1781036700	48.725	-1.14	-2.28	50.38	51.14	46.14	8064
1780950300	49.86	-0.93	-1.83	50.97	52.76	49.86	9503
1780691100	50.79	-3.79	-6.94	53.96	54.28	49.915	10756
1780604700	54.58	4.3	8.55	50.41	54.84	48.65	12193
1780518300	50.28	-3.97	-7.32	54.84	55	49.915	10154
1780431900	54.25	-0.78	-1.42	54.97	55.05	53.26	10243
1780345500	55.03	0.4	0.73	56	56.77	52.73	16025
1780086300	54.63	-1.43	-2.55	57.63	59.14	51.59	24928
1779999900	56.06	7.08	14.45	51.94	57.45	51.94	32397
1779913500	48.98	0.18	0.37	49.88	49.89	47.495	9886
1779827100	48.8	-1.5	-2.98	48.655	50.84	48.24	8146
1779740700	50.3	1.94	4.01	48.99	50.3	48.31	3332
1779481500	48.36	1.34	2.84	47.055	48.515	46.765	4022
1779395100	47.025	-0.93	-1.93	48.305	48.495	46.535	7387
1779308700	47.95	1.87	4.06	46.255	47.95	45.655	3602
1779222300	46.08	-0.45	-0.96	46.75	47.235	45.72	6782
1779135900	46.525	1.76	3.93	44.11	46.995	44.11	6969
1778876700	44.765	-2.36	-5.01	46.74	47.105	44.515	7789
1778790300	47.125	1.95	4.32	45.255	47.94	44.765	10836
1778703900	45.175	-3.42	-7.03	49.365	49.62	44.305	11520
1778617500	48.59	-0.22	-0.44	48.12	49.78	46.92	12245
1778531100	48.805	-0.4	-0.80	49.35	49.5	46.74	10366
1778271900	49.2	0.47	0.96	48.99	49.5	47.51	9074
1778185500	48.73	-3.7	-7.06	52.36	53.78	48.1	14784
1778099100	52.43	1.8	3.56	50.77	52.54	50.27	12034
1778012700	50.63	-2.35	-4.44	53.47	53.93	49.68	11164
1777926300	52.98	-0.42	-0.79	53.26	54.7	52.83	8222
1777580700	53.4	2.62	5.16	50.69	53.52	50	10945
1777494300	50.78	-1.22	-2.35	52.94	53.72	50.78	8837
1777407900	52	-2.03	-3.76	54.36	54.42	51.69	6083
1777321500	54.03	1.77	3.39	52.55	54.6	51.5	12701
1777062300	52.26	-3.31	-5.96	56.84	56.99	52.2	7699
1776975900	55.57	-2.81	-4.81	58.09	58.84	54.6	12611
1776889500	58.38	-0.23	-0.39	59.97	60.49	57.72	3945
1776803100	58.61	-0.33	-0.56	59.41	60.94	57.75	6081
1776716700	58.94	-1.4	-2.32	59.79	60.61	58.46	7856
1776457500	60.34	-2.94	-4.65	63.81	64.03	59.71	7575
1776371100	63.28	0.03	0.05	64.069998	65	62.13	3534
1776284700	63.25	0.63	1.01	62.71	64.45	62.11	6547
1776198300	62.62	-0.03	-0.05	63.04	64.41	61.81	3706
1776111900	62.65	2.68	4.47	59.99	63.06	59.23	6436
1775852700	59.97	1.48	2.53	59.4	60	57.7	5526
1775766300	58.49	-4.75	-7.51	64.12	64.19	58.4	4093
1775679900	63.24	1.29	2.08	64.65	66.989999	62.37	8801
1775593500	61.95	4.05	6.99	63.52	64.61	60.45	9099
1775161500	57.9	-1.06	-1.80	57.12	59.7	56	5840
1775075100	58.96	-2.02	-3.31	61.58	63.06	58.6	6487
1774988700	60.98	4.08	7.17	57.64	61.46	56.5	8767
1774902300	56.9	-5.96	-9.48	62.14	63.9	56.2	16675
1774646700	62.86	-3.06	-4.64	65.7	66.22	62.32	6067
1774560300	65.92	-2.58	-3.77	69.68	69.72	65.22	4222
1774473900	68.5	1.28	1.90	67.5	69.5	67	3737
1774387500	67.22	-5.48	-7.54	72.48	72.78	65.34	6229
1774301100	72.7	-0.96	-1.30	72.5	74.18	70.3	7271
1774041900	73.66	-6.14	-7.69	81.44	81.44	71.9	9233
1773955500	79.8	-0.46	-0.57	80.54	81.36	76.26	4480
1773869100	80.26	-2.72	-3.28	83.06	84.2	80.26	6625