Amundi Prime All Country World UCITS Acc【WEBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.482	-0.01	-0.05	12.488	12.548	12.39	126553
1781209500	12.488	0.26	2.13	12.322	12.502	12.23	81036
1781123100	12.228	-0.18	-1.43	12.282	12.39	12.202	128848
1781036700	12.406	-0.04	-0.32	12.488	12.564	12.174	190413
1780950300	12.446	0.05	0.42	12.458	12.5	12.35	224271
1780691100	12.394	-0.3	-2.33	12.63	12.658	12.352	224444
1780604700	12.69	0.01	0.06	12.618	12.704	12.518	107512
1780518300	12.682	-0.05	-0.42	12.748	12.818	12.642	163927
1780431900	12.736	0.07	0.58	12.72	12.736	12.614	157782
1780345500	12.662	0.06	0.46	12.824	12.824	12.596	355213
1780086300	12.604	0.01	0.06	12.634	12.666	12.562	146266
1779999900	12.596	0.04	0.29	12.546	12.66	12.484	195046
1779913500	12.56	-0.01	-0.11	12.578	12.596	12.502	206187
1779827100	12.574	0.02	0.16	12.57	12.648	12.51	162125
1779740700	12.554	0.09	0.75	12.612	12.65	12.502	192807
1779481500	12.46	0.09	0.71	12.462	12.498	12.41	129897
1779395100	12.372	0.01	0.08	12.322	12.442	12.29	125151
1779308700	12.362	0.14	1.13	12.218	12.362	12.174	108326
1779222300	12.224	-0.04	-0.36	12.232	12.292	12.17	116685
1779135900	12.268	-0.03	-0.26	12.294	12.31	12.182	156457
1778876700	12.3	-0.13	-1.08	12.368	12.41	12.25	426535
1778790300	12.434	0.08	0.65	12.396	12.454	12.31	112575
1778703900	12.354	0.16	1.28	12.216	12.358	12.206	108962
1778617500	12.198	-0.04	-0.33	12.272	12.276	12.092	152747
1778531100	12.238	0	0.00	12.208	12.258	12.168	124379
1778271900	12.238	0.09	0.71	12.25	12.276	12.15	95199
1778185500	12.152	-0.1	-0.78	12.22	12.288	12.122	172321
1778099100	12.248	0.19	1.56	12.106	12.248	12.016	136224
1778012700	12.06	0.15	1.29	11.924	12.084	11.922	109209
1777926300	11.906	-0.04	-0.37	12.056	12.14	11.902	227176
1777580700	11.95	0.13	1.12	11.802	11.95	11.758	65081
1777494300	11.818	-0.02	-0.14	11.854	11.878	11.762	61686
1777407900	11.834	-0.05	-0.45	11.892	11.892	11.766	65493
1777321500	11.888	0.01	0.07	11.926	11.926	11.822	110600
1777062300	11.88	0.06	0.49	11.904	11.904	11.798	102884
1776975900	11.822	-0.04	-0.32	11.856	11.87	11.726	86961
1776889500	11.86	0.14	1.19	11.81	11.86	11.762	40772
1776803100	11.72	-0.06	-0.53	11.838	11.862	11.72	113144
1776716700	11.782	-0.06	-0.49	11.77	11.81	11.724	95587
1776457500	11.84	0.15	1.27	11.664	11.874	11.658	166000
1776371100	11.692	0.04	0.38	11.674	11.714	11.636	86320
1776284700	11.648	0.04	0.34	11.61	11.648	11.576	194032
1776198300	11.608	0.12	1.06	11.486	11.616	11.444	57359
1776111900	11.486	0.03	0.24	11.432	11.498	11.32	152164
1775852700	11.458	0.03	0.24	11.476	11.476	11.412	59736
1775766300	11.43	0.01	0.05	11.38	11.478	11.35	207185
1775679900	11.424	0.26	2.29	11.374	11.57	11.368	314381
1775593500	11.168	0.01	0.05	11.226	11.238	11.038	252121
1775161500	11.162	0.02	0.14	11.098	11.162	10.952	61589
1775075100	11.146	0.08	0.74	11.138	11.322	11.06	215767
1774988700	11.064	0.19	1.75	10.894	11.106	10.85	59962
1774902300	10.874	0.07	0.69	10.838	10.998	10.802	103868
1774646700	10.8	-0.22	-2.00	11.076	11.076	10.75	169613
1774560300	11.02	-0.18	-1.64	11.148	11.148	10.902	68661
1774473900	11.204	0.1	0.94	11.106	11.284	11.05	94016
1774387500	11.1	-0.06	-0.50	11.002	11.11	10.95	59921
1774301100	11.156	0.23	2.14	10.948	11.438	10.802	192104
1774041900	10.922	-0.23	-2.04	11.144	11.182	10.866	181403
1773955500	11.15	-0.11	-0.98	11.266	11.266	11.052	158096
1773869100	11.26	-0.09	-0.81	11.42	11.464	11.26	82307
1773782700	11.352	-0.01	-0.12	11.34	11.42	11.296	111325
1773696300	11.366	0.06	0.50	11.366	11.394	11.29	136277