Amundi Prime All Country World UCITS ETF【WEBN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	10.382	0.03	0.31	10.352	10.41	10.289999	48935
1732570020	10.35	-0.06	-0.56	10.502	10.502	10.316	19066
1732310820	10.408	0.1	0.95	10.284	10.408	10.278	5728
1732224420	10.31	0.2	2.02	10.162	10.31	10.135999	6237
1732138020	10.106	-0.07	-0.71	10.18	10.186	10.106	4352
1732051620	10.178	0.02	0.22	10.154	10.182	10.05	10613
1731965220	10.156	0.03	0.28	10.144	10.156	10.09	5305
1731705960	10.128	-0.07	-0.67	10.086	10.166	10.086	17265
1731619560	10.196	-0.05	-0.51	10.22	10.278	10.192	4600
1731533160	10.247999	0.02	0.18	10.188	10.247999	10.164	3368
1731446820	10.23	-0.01	-0.14	10.24	10.24	10.186	5471
1731360420	10.244	0.05	0.53	10.196	10.263999	10.196	22719
1731101220	10.19	0.04	0.41	10.122	10.19	10.106	6617
1731014760	10.148	-0.02	-0.18	10.167999	10.206	10.07	14580
1730928360	10.166	0.3	3.05	9.895	10.166	9.895	4431
1730841960	9.865	0.18	1.87	9.721	9.865	9.721	7095
1730755560	9.6839999	-0.08	-0.85	9.791	9.791	9.6839999	38408
1730496360	9.767	0.05	0.48	9.7319999	9.795	9.725	4506
1730409960	9.72	-0.14	-1.45	9.805	9.805	9.72	7992
1730323560	9.863	-0.05	-0.51	9.908	9.908	9.86	7569
1730237160	9.914	-0.04	-0.42	9.965	9.965	9.914	9537
1730150760	9.956	0.02	0.17	9.978	9.978	9.92	12010
1729888020	9.939	-0.02	-0.22	9.964	9.964	9.919	3558
1729801560	9.961	0.05	0.55	9.9	9.991	9.9	4209
1729715160	9.907	-0.07	-0.66	9.989	10.012	9.888	4445
1729628760	9.973	-0.05	-0.51	9.924	9.973	9.924	9004
1729542360	10.023999	-0.02	-0.18	10.034	10.034	9.955	32545
1729283160	10.042	0.03	0.30	10.007999	10.042	9.9819999	12026
1729196760	10.012	0.01	0.10	9.989	10.045999	9.989	2928
1729110360	10.002	0.05	0.52	9.9	10.002	9.891	10207
1729023960	9.9499999	-0.07	-0.74	10.013999	10.013999	9.9	4392
1728937620	10.023999	0.2	2.04	9.914	10.023999	9.885	2090
1728678360	9.824	-0.06	-0.58	9.874	9.92	9.815	6981
1728591960	9.881	0.02	0.19	9.871	9.8829999	9.797	16348
1728505560	9.862	0.07	0.75	9.757	9.862	9.752	464
1728419160	9.789	0.04	0.38	9.771	9.789	9.707	5344
1728332760	9.752	-0.04	-0.43	9.83	9.83	9.752	71906
1728073560	9.794	0.11	1.12	9.74	9.807	9.691	2899
1727987220	9.686	-0.07	-0.68	9.635	9.728	9.635	13298
1727900820	9.752	0.06	0.61	9.594	9.757	9.594	1242
1727814420	9.693	0.12	1.20	9.621	9.753	9.621	5252
1727728020	9.5779999	-0.13	-1.37	9.698	9.698	9.5779999	5640
1727468760	9.711	0.03	0.26	9.691	9.781	9.647	2389
1727382360	9.686	0.08	0.89	9.685	9.691	9.593	2968
1727295960	9.601	-0.02	-0.24	9.6069999	9.6069999	9.545	2669
1727209560	9.624	0.05	0.48	9.593	9.624	9.553	607
1727123160	9.5779999	0.03	0.27	9.576	9.5779999	9.534	2109
1726864020	9.552	0.03	0.26	9.5139999	9.58	9.485	33748
1726777560	9.5269999	0.09	0.94	9.494	9.5589999	9.494	7692
1726691220	9.438	0.07	0.78	9.411	9.4499999	9.411	523
1726604760	9.365	-0.03	-0.27	9.429	9.491	9.365	2602
1726518420	9.39	-0.05	-0.50	9.4179999	9.425	9.39	1848
1726259160	9.4369999	-0.03	-0.27	9.4309999	9.4369999	9.411	8335
1726172760	9.4629999	0.03	0.33	9.47	9.47	9.358	1221
1726086360	9.432	0.05	0.50	9.188	9.432	9.188	3001
1725999960	9.385	0.15	1.66	9.281	9.385	9.239	673
1725913620	9.2319999	0.1	1.13	9.1649999	9.2319999	9.1649999	4853
1725654360	9.129	-0.21	-2.25	9.24	9.25	9.129	3618
1725567960	9.339	0.09	0.97	9.3219999	9.339	9.283	273
1725481560	9.249	-0.13	-1.39	9.351	9.351	9.249	59470
1725395160	9.379	-0.2	-2.08	9.536	9.542	9.379	55012
1725308760	9.5779999	0.09	0.92	9.567	9.5779999	9.489	50509
1725049560	9.491	0.01	0.16	9.48	9.491	9.48	1165
1724963160	9.476	0.06	0.62	9.465	9.548	9.465	2196
1724876760	9.4179999	0.02	0.23	9.429	9.4499999	9.351	8947
1724790420	9.396	0	0.02	9.379	9.396	9.379	430