Amundi MSCI USA UCITS ETF Dist【WEBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	40.104999	-0.3	-0.73	40.315	40.315	39.795	978
1741296420	40.4	-0.46	-1.13	40.735	40.735	40.4	853
1741210020	40.86	-0.53	-1.27	41.395	41.395	40.86	65
1741123620	41.385	-1.03	-2.43	42.395	42.395	41.385	543
1741037220	42.415	-1.18	-2.70	43.565	43.565	42.415	181
1740778020	43.59	0	0.00	43.59	43.59	43.59	0
1740691620	43.59	0.13	0.29	43.53	43.59	43.53	4
1740605220	43.465	0.47	1.08	43.465	43.465	43.465	50
1740518820	43	-0.66	-1.51	43.345	43.365	43	477
1740432420	43.66	-0.69	-1.56	43.85	43.995	43.66	212
1740173220	44.35	0	0.00	44.35	44.35	44.35	0
1740086820	44.35	-0.66	-1.46	44.775	44.775	44.35	309
1740000420	45.005	0.33	0.74	44.81	45.005	44.81	351
1739914020	44.675	0	0.00	44.675	44.675	44.675	0
1739827620	44.675	0.2	0.46	44.585	44.675	44.575	110
1739568420	44.47	0.28	0.63	44.47	44.47	44.47	100
1739482020	44.19	-0.81	-1.80	44.19	44.19	44.19	200
1739395620	45	0	0.00	45	45	45	0
1739309220	45	-0.02	-0.03	45	45	45	400
1739222820	45.015	0	0.00	45.015	45.015	45.015	0
1738963620	45.015	4.49	11.08	44.96	45.155	44.96	478
1738877220	40.525	-3.81	-8.58	40.525	40.525	40.525	152
1738790820	44.33	-0.23	-0.52	44.33	44.33	44.33	22
1738704420	44.56	-0.06	-0.12	44.505	44.705	44.505	3
1738618020	44.615	-0.55	-1.22	44.645	44.695	44.615	3172
1738358820	45.165	0.38	0.84	45.14	45.165	45.14	297
1738272420	44.79	0	0.00	44.74	44.79	44.74	245
1738186020	44.79	0.2	0.44	44.68	44.825	44.68	640
1738099620	44.595	0.61	1.39	44.33	44.625	44.33	400
1738013220	43.985	-0.84	-1.86	44.25	44.25	43.815	5989
1737754020	44.82	-0.2	-0.43	44.74	44.845	44.69	6100
1737667620	45.015	0.04	0.09	44.885	45.015	44.82	499
1737581220	44.975	0.45	1.01	44.815	44.975	44.74	265
1737494820	44.525	-0.13	-0.28	44.6	44.645	44.33	775
1737408420	44.65	-0.23	-0.51	44.755	44.755	44.545	955
1737149220	44.88	0.48	1.07	44.61	44.88	44.61	72
1737062820	44.405	0.45	1.01	44.52	44.565	44.39	715
1736976420	43.96	0.52	1.20	43.565	43.96	43.565	32
1736890020	43.44	-0.04	-0.08	43.44	43.44	43.44	3
1736803620	43.475	-0.56	-1.26	43.475	43.475	43.475	70
1736544420	44.03	0	0.00	44.03	44.03	44.03	0
1736458020	44.03	0	0.00	44.03	44.03	44.03	0
1736371620	44.03	-0.19	-0.43	43.91	44.05	43.91	592
1736285220	44.22	-0.25	-0.56	44	44.22	44	210
1736198820	44.47	0.56	1.28	44.29	44.47	44.11	50
1735939620	43.91	0.11	0.25	44	44	43.835	82
1735853220	43.8	-0.01	-0.01	43.79	43.93	43.79	49
1735594020	43.805	0.02	0.06	43.805	43.805	43.805	1
1735334820	43.78	0	0.00	43.78	43.78	43.78	0
1734989220	43.78	0.81	1.89	43.855	43.855	43.78	74
1734730020	42.97	-0.6	-1.38	42.97	42.97	42.97	36
1734643620	43.57	-0.23	-0.53	43.57	43.57	43.57	80
1734557220	43.8	-0.52	-1.16	44.345	44.345	43.8	393
1734470820	44.315	-0.08	-0.17	44.24	44.315	44.24	283
1734384420	44.39	0.22	0.50	44.22	44.39	44.21	266
1734125220	44.17	-0.21	-0.47	44.34	44.34	44.17	236
1734038820	44.38	0.09	0.20	44.38	44.38	44.38	64
1733952420	44.29	0	0.00	44.29	44.29	44.29	0
1733866020	44.29	0.15	0.34	44.29	44.29	44.29	90
1733779620	44.14	-0.07	-0.15	44.18	44.185	43.95	1149