AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS【WEB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	174.3	-1.04	-0.59	174.3	174.3	174.3	2
1780604700	175.34	0	0.00	175.34	175.34	175.34	0
1780518300	175.34	0	0.00	175.34	175.34	175.34	0
1780431900	175.34	1.44	0.83	175.34	175.34	175.34	59
1780345500	173.9	0	0.00	173.9	173.9	173.9	0
1780086300	173.9	0.78	0.45	173.9	173.9	173.9	8
1779999900	173.12	3.5	2.06	173.12	173.12	173.12	2
1779913500	169.62	0	0.00	169.62	169.62	169.62	0
1779827100	169.62	0	0.00	169.62	169.62	169.62	0
1779740700	169.62	0	0.00	169.62	169.62	169.62	0
1779481500	169.62	0	0.00	169.62	169.62	169.62	0
1779395100	169.62	0	0.00	169.62	169.62	169.62	0
1779308700	169.62	0	0.00	169.62	169.62	169.62	0
1779222300	169.62	0	0.00	169.62	169.62	169.62	0
1779135900	169.62	-2.28	-1.33	169.62	169.62	169.62	2
1778876700	171.9	4.06	2.42	171.9	171.9	171.9	30
1778790300	167.84	0	0.00	167.84	167.84	167.84	0
1778703900	167.84	0	0.00	167.84	167.84	167.84	0
1778617500	167.84	0.12	0.07	167.84	167.84	167.84	40
1778531100	167.72	2.22	1.34	167.72	167.72	167.72	6
1778271900	165.5	0	0.00	165.5	165.5	165.5	0
1778185500	165.5	0	0.00	165.5	165.5	165.5	0
1778099100	165.5	0	0.00	165.5	165.5	165.5	0
1778012700	165.5	0.94	0.57	165.5	165.5	165.5	3
1777926300	164.56	4.72	2.95	164.56	164.56	164.56	13
1777580700	159.84	0	0.00	159.84	159.84	159.84	0
1777494300	159.84	0	0.00	159.84	159.84	159.84	0
1777407900	159.84	0	0.00	159.84	159.84	159.84	0
1777321500	159.84	0	0.00	159.84	159.84	159.84	0
1777062300	159.84	0	0.00	159.84	159.84	159.84	0
1776975900	159.84	0	0.00	159.84	159.84	159.84	0
1776889500	159.84	0	0.00	159.84	159.84	159.84	0
1776803100	159.84	0	0.00	159.84	159.84	159.84	0
1776716700	159.84	0	0.00	159.84	159.84	159.84	0
1776457500	159.84	4.64	2.99	159.84	159.84	159.84	17
1776371100	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776284700	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776198300	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776111900	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1775852700	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1775766300	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1775679900	155.19999	2.22	1.45	155.19999	155.19999	155.19999	10
1775593500	152.97998	2.02	1.34	152.97998	152.97998	152.97998	1
1775165100	150.96	0	0.00	150.96	150.96	150.96	0
1775078700	150.96	0	0.00	150.96	150.96	150.96	0
1774992300	150.96	0	0.00	150.96	150.96	150.96	0
1774905900	150.96	0	0.00	150.96	150.96	150.96	0
1774646700	150.96	0	0.00	150.96	150.96	150.96	0
1774560300	150.96	-1.48	-0.97	150.96	150.96	150.96	33
1774473900	152.44	-0.22	-0.14	152.44	152.44	152.44	24
1774387500	152.66	0	0.00	152.66	152.66	152.66	0
1774301100	152.66	0	0.00	152.66	152.66	152.66	0
1774041900	152.66	0	0.00	152.66	152.66	152.66	0
1773955500	152.66	-2.12	-1.37	152.66	152.66	152.66	17
1773869100	154.78	-1.4	-0.90	154.78	154.78	154.78	19
1773782700	156.18	0	0.00	156.18	156.18	156.18	0
1773696300	156.18	0	0.00	156.18	156.18	156.18	0
1773437100	156.18	0	0.00	156.18	156.18	156.18	0
1773350700	156.18	0	0.00	156.18	156.18	156.18	0
1773264300	156.18	0	0.00	156.18	156.18	156.18	0
1773177900	156.18	-1.84	-1.16	156.18	156.18	156.18	96
1773091500	158.02	0	0.00	158.02	158.02	158.02	0
1772832300	158.02	0	0.00	158.02	158.02	158.02	0