AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS【WEB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	175.62	-1.08	-0.61	175.62	175.62	175.62	5
1783455900	176.7	0	0.00	176.7	176.7	176.7	0
1783369500	176.7	0.64	0.36	176.92	176.92	176.7	17
1783110300	176.06	0	0.00	176.06	176.06	176.06	0
1783023900	176.06	0.92	0.53	176.06	176.06	176.06	47
1782937500	175.14	0	0.00	175.14	175.14	175.14	0
1782851100	175.14	0	0.00	175.14	175.14	175.14	0
1782764700	175.14	0	0.00	175.14	175.14	175.14	0
1782505500	175.14	0	0.00	175.14	175.14	175.14	0
1782419100	175.14	0	0.00	175.14	175.14	175.14	0
1782332700	175.14	0	0.00	175.14	175.14	175.14	0
1782246300	175.14	0	0.00	175.14	175.14	175.14	0
1782159900	175.14	1.22	0.70	175.14	175.14	175.14	1
1781900700	173.92	0	0.00	173.92	173.92	173.92	0
1781814300	173.92	0	0.00	173.92	173.92	173.92	0
1781727900	173.92	0	0.00	173.92	173.92	173.92	0
1781641500	173.92	0	0.00	173.92	173.92	173.92	0
1781555100	173.92	0.88	0.51	173.92	173.92	173.92	12
1781295900	173.04	0	0.00	173.04	173.04	173.04	0
1781209500	173.04	0	0.00	173.04	173.04	173.04	0
1781123100	173.04	0	0.00	173.04	173.04	173.04	0
1781036700	173.04	-1.26	-0.72	173.04	173.04	173.04	50
1780950300	174.3	0	0.00	174.3	174.3	174.3	0
1780691100	174.3	-1.04	-0.59	174.3	174.3	174.3	2
1780604700	175.34	0	0.00	175.34	175.34	175.34	0
1780518300	175.34	0	0.00	175.34	175.34	175.34	0
1780431900	175.34	1.44	0.83	175.34	175.34	175.34	59
1780345500	173.9	0	0.00	173.9	173.9	173.9	0
1780086300	173.9	0.78	0.45	173.9	173.9	173.9	8
1779999900	173.12	3.5	2.06	173.12	173.12	173.12	2
1779913500	169.62	0	0.00	169.62	169.62	169.62	0
1779827100	169.62	0	0.00	169.62	169.62	169.62	0
1779740700	169.62	0	0.00	169.62	169.62	169.62	0
1779481500	169.62	0	0.00	169.62	169.62	169.62	0
1779395100	169.62	0	0.00	169.62	169.62	169.62	0
1779308700	169.62	0	0.00	169.62	169.62	169.62	0
1779222300	169.62	0	0.00	169.62	169.62	169.62	0
1779135900	169.62	-2.28	-1.33	169.62	169.62	169.62	2
1778876700	171.9	4.06	2.42	171.9	171.9	171.9	30
1778790300	167.84	0	0.00	167.84	167.84	167.84	0
1778703900	167.84	0	0.00	167.84	167.84	167.84	0
1778617500	167.84	0.12	0.07	167.84	167.84	167.84	40
1778531100	167.72	2.22	1.34	167.72	167.72	167.72	6
1778271900	165.5	0	0.00	165.5	165.5	165.5	0
1778185500	165.5	0	0.00	165.5	165.5	165.5	0
1778099100	165.5	0	0.00	165.5	165.5	165.5	0
1778012700	165.5	0.94	0.57	165.5	165.5	165.5	3
1777926300	164.56	4.72	2.95	164.56	164.56	164.56	13
1777580700	159.84	0	0.00	159.84	159.84	159.84	0
1777494300	159.84	0	0.00	159.84	159.84	159.84	0
1777407900	159.84	0	0.00	159.84	159.84	159.84	0
1777321500	159.84	0	0.00	159.84	159.84	159.84	0
1777062300	159.84	0	0.00	159.84	159.84	159.84	0
1776975900	159.84	0	0.00	159.84	159.84	159.84	0
1776889500	159.84	0	0.00	159.84	159.84	159.84	0
1776803100	159.84	0	0.00	159.84	159.84	159.84	0
1776716700	159.84	0	0.00	159.84	159.84	159.84	0
1776457500	159.84	4.64	2.99	159.84	159.84	159.84	17
1776371100	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776284700	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776198300	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776111900	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1775852700	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1775766300	155.19999	0	0.00	155.19999	155.19999	155.19999	0