Westn Digital Dl 10【WDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	0.275049115914	509	525.29999	439.15	10100	490.80985663	DE
4	45.4	9.76344086022	465	696.3	439.15	15628	568.68844291	DE
12	206.4	67.8947368421	304	696.3	303.95	11997	479.13100835	DE
26	344.38	207.432839417	166.02	696.3	166.02	12378	344.5284084	DE
52	455.3	826.315789474	55.1	696.3	54.24	8318	286.62138991	DE
156	471.530001	1213.09496561	38.869999	696.3	26.005	4429	206.76603391	DE
260	451.33	764.059590317	59.07	696.3	26.005	3399	197.67755431	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	509.8	4.7	0.93	508.8	512.2	490.75	2860
1783628700	505.1	22.15	4.59	479.85	525.29999	479.85	8798
1783542300	482.95	17.95	3.86	464.8	491.6	439.15	12389
1783455900	465	-40.2	-7.96	480	488.95	446.5	9992
1783369500	505.2	5.2	1.04	498.8	524.29999	485.9	9998
1783110300	500	27.85	5.90	509	510	497.05	9322
1783023900	472.15	-53.45	-10.17	523	534.7	459.95	19398
1782937500	525.6	-34	-6.08	561	561	514.29999	8312
1782851100	559.6	-12	-2.10	580	586.7	551	8645
1782764700	571.6	56.8	11.03	516	571.6	512.29999	13056
1782505500	514.79999	-75.2	-12.75	577.9	583.7	508.5	19291
1782419100	590	22.4	3.95	631	648	580.79999	18195
1782332700	567.6	-22.6	-3.83	603	609	539.29999	14413
1782246300	590.2	-50.3	-7.85	605	612.5	574	23411
1782159900	640.5	-14.4	-2.20	669	695.9	635.7	26748
1781900700	654.9	2.6	0.40	656	658.9	625.1	15117
1781814300	652.29999	32.3	5.21	643.79999	696.3	642	28832
1781727900	620	33.9	5.78	604.4	641.2	592.2	21337
1781641500	586.1	24.4	4.34	577.4	629.1	573	25137
1781555100	561.7	76.1	15.67	505.1	566.29999	503.1	11523
1781295900	485.6	28.1	6.14	465	493.95	450.05	8650
1781209500	457.5	32.95	7.76	427.05	457.5	425	4601
1781123100	424.55	-22.95	-5.13	439	444	420.05	8062
1781036700	447.5	-8.9	-1.95	460	471.9	416.85	12469
1780950300	456.4	9.9	2.22	443	476.2	437	14537
1780691100	446.5	-53.6	-10.72	490.05	491.05	444.85	17382
1780604700	500.1	-11.4	-2.23	505.9	513.79999	485.85	9045
1780518300	511.5	26.75	5.52	489	519.2	483.45	10517
1780431900	484.75	14.95	3.18	471.5	490	464	5844
1780345500	469.8	13.7	3.00	461.45	485	457	10920
1780086300	456.1	1.55	0.34	461.3	465	444.5	7582
1779999900	454.55	-1.55	-0.34	447.5	474.55	446.05	8684
1779913500	456.1	5.1	1.13	454	481.7	448.25	10531
1779827100	451	21.65	5.04	424.95	461.5	422.1	11745
1779740700	429.35	11.05	2.64	422.35	433.95	422.35	3734
1779481500	418.3	-0.25	-0.06	420.1	422.75	413	4902
1779395100	418.55	23.4	5.92	402	419.35	394	7101
1779308700	395.15	2.65	0.68	392.9	405.7	392.7	5219
1779222300	392.5	-1	-0.25	389.45	398.2	374.4	8081
1779135900	393.5	-21	-5.07	412.95	418.65	380.05	11786
1778876700	414.5	-3.9	-0.93	405.9	418.5	400.6	6129
1778790300	418.4	-4.45	-1.05	421	433	411.55	4636
1778703900	422.85	6.8	1.63	426.85	433.95	405.85	11860
1778617500	416.05	-21	-4.80	432.9	434.65	398.05	16787
1778531100	437.05	29.8	7.32	413.2	445.45	402	12555
1778271900	407.25	11.25	2.84	395.6	410.25	395.6	9163
1778185500	396	-15	-3.65	407.85	413.45	383.2	12246
1778099100	411	14.2	3.58	409.95	413	382.2	20630
1778012700	396.8	19.65	5.21	377.05	410.15	377.05	13094
1777926300	377.15	6.1	1.64	374	386.15	365.95	17630
1777580700	371.05	17.25	4.88	362	373.85	357.4	8249
1777494300	353.8	18.2	5.42	363	376.6	351.15	12663
1777407900	335.6	-6.4	-1.87	344.45	344.45	320.45	11170
1777321500	342	-2.6	-0.75	351.5	353.5	337.45	7056
1777062300	344.6	-0.65	-0.19	350	357	342.1	12776
1776975900	345.25	14.2	4.29	330.95	355.05	328.1	9505
1776889500	331.05	5.75	1.77	333.39999	340.6	325.39999	11221
1776803100	325.3	7.35	2.31	320.6	331.6	314.85	8029
1776716700	317.95	1.85	0.59	312.05	319.95	310.55	8906
1776457500	316.1	9.4	3.06	304	319.95	303.95	8191
1776371100	306.7	-1.3	-0.42	308	314.25	300.05	7300
1776284700	308	-2.65	-0.85	310.7	310.7	298.85	6766
1776198300	310.64999	13.9	4.68	300	310.85	289.3	10729
1776111900	296.75	4.5	1.54	288.95	298.64999	287.14999	7238