ADP Promesses【W7L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-5.05226480836	114.8	117.7	108.6	41	113.07931034	DE
4	4.9	4.70701248799	104.1	117.7	104.1	124	111.63367058	DE
12	-1.5	-1.35746606335	110.5	117.7	99.6	127	108.34478372	DE
26	-7.5	-6.43776824034	116.5	125.5	99.6	149	110.30572299	DE
52	2.8	2.63653483992	106.2	133.3	99.6	140	112.948362	DE
156	-14.6	-11.8122977346	123.6	133.3	89.95	94	112.5619593	DE
260	-14.6	-11.8122977346	123.6	133.3	89.95	94	112.5619593	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	109.5	-0.8	-0.73	109.5	109.5	109.5	100
1783542300	110.3	-7.2	-6.13	115.2	115.2	110.3	8
1783455900	117.5	0.3	0.26	116.3	117.7	116.3	70
1783369500	117.2	1.7	1.47	115.5	117.5	115.5	6
1783110300	115.5	1.4	1.23	114.8	115.6	114.6	19
1783023900	114.1	1.6	1.42	113.2	114.1	113.2	94
1782937500	112.5	-1.8	-1.57	113.7	114.2	112.5	102
1782851100	114.3	1.5	1.33	113.9	115	113.9	133
1782764700	112.8	-2.8	-2.42	115.9	115.9	112.4	275
1782505500	115.6	0.2	0.17	114.6	115.6	114.3	125
1782419100	115.4	0.7	0.61	114.4	115.5	114.4	108
1782332700	114.7	5.3	4.84	110.5	115	110.5	181
1782246300	109.4	-0.1	-0.09	110	111.5	109.4	145
1782159900	109.5	-0.9	-0.82	110.2	110.4	109	41
1781900700	110.4	-2.7	-2.39	113	113	110.4	36
1781814300	113.1	4.3	3.95	111	114	111	68
1781727900	108.8	-0.2	-0.18	108.8	108.8	108.8	4
1781641500	109	-1.8	-1.62	110.5	110.6	108.8	571
1781555100	110.8	4.4	4.14	108.1	110.8	108.1	259
1781295900	106.4	3.9	3.80	104.1	108.2	104.1	126
1781209500	102.5	-0.3	-0.29	102.8	102.8	101.8	154
1781123100	102.8	-0.4	-0.39	103.6	103.6	102.8	16
1781036700	103.2	-3.1	-2.92	105	105.8	103.2	17
1780950300	106.3	-0.2	-0.19	105.6	106.7	105.4	33
1780691100	106.5	-0.9	-0.84	107	107.8	106.5	81
1780604700	107.4	-0.7	-0.65	107.9	108.6	107.1	39
1780518300	108.1	-1.1	-1.01	109.6	109.6	107.6	42
1780431900	109.2	-3	-2.67	110.1	111.8	108.7	43
1780345500	112.2	-2.7	-2.35	114.7	115	111.3	113
1780086300	114.9	1.6	1.41	113.4	115	113	59
1779999900	113.3	0.6	0.53	112.4	113.3	111.9	78
1779913500	112.7	2.3	2.08	112.9	113.4	112.7	22
1779827100	110.4	-2.4	-2.13	113	113	110.4	24
1779740700	112.8	3.9	3.58	110.5	113.1	110.5	12
1779481500	108.9	-1.4	-1.27	109.6	109.6	108.9	88
1779395100	110.3	-0.3	-0.27	110.7	111.9	108.2	234
1779308700	110.6	6	5.74	105.8	111.1	105.8	13
1779222300	104.6	0	0.00	104.3	104.8	103.9	43
1779135900	104.6	-1	-0.95	103.3	104.8	102.4	41
1778876700	105.6	-2.4	-2.22	106.3	106.7	105.6	59
1778790300	108	3.1	2.96	106	108	106	101
1778703900	104.9	-1.1	-1.04	105.4	105.4	104.9	25
1778617500	106	0.2	0.19	105.2	106	105.2	66
1778531100	105.8	-1.7	-1.58	106.7	106.7	105.8	23
1778271900	107.5	-1.8	-1.65	107.3	107.7	106.8	50
1778185500	109.3	0.4	0.37	108.1	109.3	108.1	78
1778099100	108.9	5.4	5.22	104.3	110.5	104.3	590
1778012700	103.5	0.3	0.29	103	103.8	102.6	91
1777926300	103.2	0.5	0.49	103.5	104.7	103.2	91
1777580700	102.7	-0.1	-0.10	102	103	100.6	942
1777494300	102.8	-5.6	-5.17	106.9	106.9	99.6	767
1777407900	108.4	-1.4	-1.28	108.9	108.9	107.9	65
1777321500	109.8	0.1	0.09	109.5	110.5	109	112
1777062300	109.7	1.9	1.76	109.2	110.5	108.5	254
1776975900	107.8	-1.9	-1.73	108.2	108.5	107.8	32
1776889500	109.7	-1.6	-1.44	110.7	110.7	108.5	64
1776803100	111.3	-0.6	-0.54	113.4	113.4	110.9	261
1776716700	111.9	-1.7	-1.50	111.6	111.9	111.6	57
1776457500	113.6	2.9	2.62	110.5	115.4	109.9	116
1776371100	110.7	-0.2	-0.18	112.5	112.5	110.7	17
1776284700	110.9	-1.8	-1.60	113	113	110.9	233
1776198300	112.7	-0.9	-0.79	113.3	113.3	112.4	99
1776111900	113.6	-3.7	-3.15	115.8	116.3	112.5	80
1775852700	117.3	-0.9	-0.76	118	118	116.3	46