ADP Promesses【W7L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.7	3.50378787879	105.6	109.8	101.8	69	104.33092486	DE
4	6	5.80832526621	103.3	115	101.8	64	108.40743349	DE
12	7.6	7.47295968535	101.7	118.3	99.6	121	107.72324809	DE
26	-23.39999	-17.6337541548	132.69999	132.69999	99.6	189	111.37400965	DE
52	1.3	1.2037037037	108	133.3	99.6	140	112.67325888	DE
156	-14.3	-11.569579288	123.6	133.3	89.95	94	112.51646823	DE
260	-14.3	-11.569579288	123.6	133.3	89.95	94	112.51646823	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	106.4	3.9	3.80	104.1	108.2	104.1	126
1781209500	102.5	-0.3	-0.29	102.8	102.8	101.8	154
1781123100	102.8	-0.4	-0.39	103.6	103.6	102.8	16
1781036700	103.2	-3.1	-2.92	105	105.8	103.2	17
1780950300	106.3	-0.2	-0.19	105.6	106.7	105.4	33
1780691100	106.5	-0.9	-0.84	107	107.8	106.5	81
1780604700	107.4	-0.7	-0.65	107.9	108.6	107.1	39
1780518300	108.1	-1.1	-1.01	109.6	109.6	107.6	42
1780431900	109.2	-3	-2.67	110.1	111.8	108.7	43
1780345500	112.2	-2.7	-2.35	114.7	115	111.3	113
1780086300	114.9	1.6	1.41	113.4	115	113	59
1779999900	113.3	0.6	0.53	112.4	113.3	111.9	78
1779913500	112.7	2.3	2.08	112.9	113.4	112.7	22
1779827100	110.4	-2.4	-2.13	113	113	110.4	24
1779740700	112.8	3.9	3.58	110.5	113.1	110.5	12
1779481500	108.9	-1.4	-1.27	109.6	109.6	108.9	88
1779395100	110.3	-0.3	-0.27	110.7	111.9	108.2	234
1779308700	110.6	6	5.74	105.8	111.1	105.8	13
1779222300	104.6	0	0.00	104.3	104.8	103.9	43
1779135900	104.6	-1	-0.95	103.3	104.8	102.4	41
1778876700	105.6	-2.4	-2.22	106.3	106.7	105.6	59
1778790300	108	3.1	2.96	106	108	106	101
1778703900	104.9	-1.1	-1.04	105.4	105.4	104.9	25
1778617500	106	0.2	0.19	105.2	106	105.2	66
1778531100	105.8	-1.7	-1.58	106.7	106.7	105.8	23
1778271900	107.5	-1.8	-1.65	107.3	107.7	106.8	50
1778185500	109.3	0.4	0.37	108.1	109.3	108.1	78
1778099100	108.9	5.4	5.22	104.3	110.5	104.3	590
1778012700	103.5	0.3	0.29	103	103.8	102.6	91
1777926300	103.2	0.5	0.49	103.5	104.7	103.2	91
1777580700	102.7	-0.1	-0.10	102	103	100.6	942
1777494300	102.8	-5.6	-5.17	106.9	106.9	99.6	767
1777407900	108.4	-1.4	-1.28	108.9	108.9	107.9	65
1777321500	109.8	0.1	0.09	109.5	110.5	109	112
1777062300	109.7	1.9	1.76	109.2	110.5	108.5	254
1776975900	107.8	-1.9	-1.73	108.2	108.5	107.8	32
1776889500	109.7	-1.6	-1.44	110.7	110.7	108.5	64
1776803100	111.3	-0.6	-0.54	113.4	113.4	110.9	261
1776716700	111.9	-1.7	-1.50	111.6	111.9	111.6	57
1776457500	113.6	2.9	2.62	110.5	115.4	109.9	116
1776371100	110.7	-0.2	-0.18	112.5	112.5	110.7	17
1776284700	110.9	-1.8	-1.60	113	113	110.9	233
1776198300	112.7	-0.9	-0.79	113.3	113.3	112.4	99
1776111900	113.6	-3.7	-3.15	115.8	116.3	112.5	80
1775852700	117.3	-0.9	-0.76	118	118	116.3	46
1775766300	118.2	0.7	0.60	117.9	118.3	116.6	84
1775679900	117.5	6.4	5.76	116.1	117.5	114	276
1775593500	111.1	0.5	0.45	111.1	113.1	110.4	199
1775161500	110.6	2.1	1.94	107.2	110.6	107.2	53
1775075100	108.5	3.7	3.53	106.9	109.2	106.9	235
1774988700	104.8	1.9	1.85	105.1	105.1	104.8	27
1774902300	102.9	-0.7	-0.68	101.9	103.8	101.9	9
1774646700	103.6	-2.1	-1.99	103.8	103.8	103.6	70
1774560300	105.7	-0.2	-0.19	105.6	105.9	104.7	84
1774473900	105.9	3	2.92	104.1	106.3	104.1	12
1774387500	102.9	-2.6	-2.46	104.2	104.2	102.4	145
1774301100	105.5	2.2	2.13	101.7	105.5	100.1	130
1774041900	103.3	0.1	0.10	104	104	102.4	78
1773955500	103.2	-0.6	-0.58	102.2	105.8	102.1	664
1773869100	103.8	-0.5	-0.48	104.5	104.6	103.7	166
1773782700	104.3	0.3	0.29	103.1	104.9	103.1	146
1773696300	104	1.5	1.46	103.8	104	102.4	200