Western Union Co【W3U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.082	1.21086828116	6.772	7.142	6.662	12053	6.96748944	DE
4	0.382	5.90234857849	6.472	7.142	6.108	15788	6.48049201	DE
12	-0.848	-11.0101272397	7.702	8.198	6.108	24035	7.04067985	DE
26	-1.401	-16.9715324046	8.255	8.75	6.108	19010	7.44114098	DE
52	-0.357	-4.95076965747	7.211	8.75	6.108	15891	7.42718202	DE
156	-3.746	-35.3396226415	10.6	13	6.108	8178	8.33645592	DE
260	-12.616	-64.7971237802	19.47	20.15	6.108	5274	8.49455885	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	7.062	0.1	1.44	6.902	7.142	6.902	9180
1783369500	6.962	-0.03	-0.49	7.092	7.108	6.86	12285
1783110300	6.996	0.08	1.22	7.052	7.136	6.994	7048
1783023900	6.912	-0.03	-0.40	6.94	7.014	6.816	4579
1782937500	6.94	0.19	2.85	6.772	6.982	6.662	27175
1782851100	6.748	0.11	1.69	6.758	6.76	6.616	7824
1782764700	6.636	0.06	0.88	6.694	6.71	6.55	6849
1782505500	6.578	0.13	1.98	6.32	6.638	6.32	7745
1782419100	6.45	0.07	1.07	6.426	6.45	6.34	8379
1782332700	6.382	0.2	3.27	6.24	6.398	6.14	1907
1782246300	6.18	-0.06	-0.90	6.2	6.32	6.108	29146
1782159900	6.236	-0.08	-1.30	6.392	6.392	6.21	20053
1781900700	6.3179999	0.07	1.06	6.282	6.3179999	6.214	3153
1781814300	6.252	-0.14	-2.16	6.354	6.358	6.218	25868
1781727900	6.39	0.1	1.53	6.23	6.39	6.178	12885
1781641500	6.2939999	-0.24	-3.61	6.372	6.376	6.222	37286
1781555100	6.53	0.01	0.18	6.63	6.67	6.5	8032
1781295900	6.518	0.16	2.48	6.396	6.588	6.352	40738
1781209500	6.36	0.04	0.60	6.54	6.64	6.322	18132
1781123100	6.322	-0.21	-3.16	6.472	6.574	6.322	27492
1781036700	6.5279999	0.11	1.65	6.346	6.55	6.34	82073
1780950300	6.422	-0.02	-0.31	6.558	6.692	6.3019999	73752
1780691100	6.442	-0.25	-3.71	6.718	6.768	6.396	98182
1780604700	6.69	-0.08	-1.18	6.86	6.944	6.602	53148
1780518300	6.77	-0.18	-2.53	6.852	6.974	6.75	47631
1780431900	6.946	-0.14	-1.95	7.04	7.098	6.852	36496
1780345500	7.084	0.11	1.61	7.044	7.098	6.952	8369
1780086300	6.972	-0.02	-0.34	7.034	7.098	6.952	25195
1779999900	6.996	-0.1	-1.38	7.1	7.156	6.92	16501
1779913500	7.094	0.01	0.11	7.062	7.208	6.972	36209
1779827100	7.086	-0.38	-5.04	7.328	7.34	7.064	29110
1779740700	7.462	0.17	2.28	7.332	7.462	7.222	3367
1779481500	7.296	0.03	0.41	7.282	7.394	7.242	6010
1779395100	7.266	-0.08	-1.04	7.478	7.496	7.214	8937
1779308700	7.342	0.12	1.69	7.3	7.352	7.15	3163
1779222300	7.22	-0.06	-0.80	7.208	7.366	7.208	4660
1779135900	7.278	0.13	1.79	7.2	7.326	7.1	35537
1778876700	7.15	-0.11	-1.54	7.192	7.324	7.15	23308
1778790300	7.262	0.05	0.69	7.32	7.334	7.182	25653
1778703900	7.212	-0.35	-4.68	7.576	7.704	7.162	34158
1778617500	7.566	-0.08	-1.10	7.612	7.702	7.55	13901
1778531100	7.65	-0.03	-0.36	7.758	7.832	7.65	16716
1778271900	7.678	-0.01	-0.16	7.78	7.84	7.658	14571
1778185500	7.69	0.05	0.60	7.656	7.802	7.612	12728
1778099100	7.644	-0.16	-2.03	7.85	7.918	7.644	11499
1778012700	7.802	0.03	0.39	7.82	7.944	7.802	7462
1777926300	7.772	0.02	0.21	7.912	8.0779999	7.772	16863
1777580700	7.756	0.04	0.47	7.71	7.78	7.656	14683
1777494300	7.72	-0.03	-0.39	7.752	7.818	7.65	11759
1777407900	7.75	-0.25	-3.08	7.932	8.188	7.75	9137
1777321500	7.996	0.3	3.84	7.648	8.034	7.562	51720
1777062300	7.7	-0.37	-4.58	8.002	8.114	6.85	218936
1776975900	8.07	-0.01	-0.07	8.002	8.178	8.002	1656
1776889500	8.076	-0.09	-1.13	8.198	8.198	8	5271
1776803100	8.1679999	0.1	1.21	8.098	8.198	8.034	11022
1776716700	8.07	0.04	0.47	8.066	8.098	7.946	3639
1776457500	8.032	0.07	0.90	7.864	8.05	7.842	4430
1776371100	7.96	0.06	0.81	7.8	7.96	7.702	3720
1776284700	7.896	0.09	1.18	7.702	7.946	7.702	21137
1776198300	7.804	0.07	0.91	7.78	7.82	7.622	2547
1776111900	7.734	0.13	1.76	7.616	7.748	7.502	10240
1775852700	7.6	-0.1	-1.30	7.652	7.796	7.6	12824
1775766300	7.7	0.04	0.55	7.602	7.7	7.516	3170
1775679900	7.658	-0	-0.03	7.856	7.858	7.608	19435