WisdomTree Issuer ICAV【W1TB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	32.59	-0.7	-2.10	33.549999	33.845	32.31	5483
1783628700	33.29	0.72	2.21	32.775	33.53	32.185	3851
1783542300	32.57	-0.6	-1.81	33.085	33.09	32.075	4350
1783455900	33.17	-0.04	-0.12	33.255	33.99	32.799999	5816
1783369500	33.21	1.37	4.30	31.995	33.57	31.81	8281
1783110300	31.84	-0.07	-0.22	32.145	32.49	31.83	2573
1783023900	31.91	-0.21	-0.64	32.259999	32.455	31.725	11722
1782937500	32.115	1.26	4.07	30.8	32.71	30.8	10647
1782851100	30.86	0.41	1.35	30.435	31.27	30.175	4508
1782764700	30.45	1.45	5.00	29.27	30.715	28.99	2955
1782505500	29	0.76	2.69	27.87	29	27.415	4617
1782419100	28.24	0.4	1.44	28.395	28.45	27.605	511
1782332700	27.84	0.14	0.51	27.95	28.405	27.84	1232
1782246300	27.7	0.58	2.14	26.94	28.18	26.645	5249
1782159900	27.12	-0.51	-1.85	27.74	28.105	26.8	2532
1781900700	27.63	0.15	0.55	27.3	27.64	27.3	2855
1781814300	27.48	-0.25	-0.88	27.585	27.645	26.58	3715
1781727900	27.725	0.09	0.31	27.74	27.865	27.19	1711
1781641500	27.64	-0.6	-2.12	28.06	28.135	27.255	691
1781555100	28.24	0.42	1.51	27.845	28.26	27.665	2974
1781295900	27.82	0.41	1.50	27.825	27.83	27.15	3249
1781209500	27.41	0.09	0.33	27.42	27.89	26.975	2509
1781123100	27.32	-0.01	-0.02	27.57	27.8	26.92	3767
1781036700	27.325	-0.96	-3.38	28.21	28.38	26.575	10143
1780950300	28.28	-0.09	-0.30	28.185	28.77	28.07	6701
1780691100	28.365	-1.13	-3.83	29.14	29.62	28.35	8135
1780604700	29.495	-0.24	-0.81	29.54	29.925	28.465	18215
1780518300	29.735	-1.38	-4.44	30.775	31.015	29.645	9402
1780431900	31.115	-0.37	-1.18	31.01	31.255	30.055	37408
1780345500	31.485	2.37	8.12	29.695	31.545	29.42	15111
1780086300	29.12	1.92	7.04	26.96	29.185	26.925	6431
1779999900	27.205	0.74	2.82	26.525	27.53	26.455	3048
1779913500	26.46	-1.43	-5.13	27.325	27.54	26.435	15053
1779827100	27.89	-0.18	-0.62	27.995	28.035	27.2	15973
1779740700	28.065	0.36	1.30	27.98	28.065	27.56	3117
1779481500	27.705	0.9	3.38	26.955	27.785	26.955	4539
1779395100	26.8	-0.21	-0.76	27.095	27.095	26.735	7691
1779308700	27.005	0.58	2.19	26.47	27.005	26.09	4696
1779222300	26.425	0.25	0.94	26.2	26.94	26.2	5795
1779135900	26.18	0.68	2.69	25.575	26.465	25.225	9605
1778876700	25.495	0.68	2.72	24.785	25.795	24.785	8440
1778790300	24.82	0.4	1.62	24.675	25.24	24.205	4267
1778703900	24.425	0.2	0.83	24.24	24.425	23.93	4407
1778617500	24.225	0.01	0.02	24.18	24.52	24.01	7768
1778531100	24.22	-0.34	-1.36	24.555	24.685	24.14	7093
1778271900	24.555	0.37	1.53	24.41	24.555	23.57	7480
1778185500	24.185	1.12	4.83	23.105	24.35	23.085	11716
1778099100	23.07	-0.42	-1.77	23.52	23.575	22.685	7334
1778012700	23.485	0.68	2.96	22.9	23.495	22.9	2780
1777926300	22.81	1.2	5.53	21.184999	23.04	21.184999	9753
1777580700	21.615	-0.63	-2.81	22.035	22.2	21.399999	5057
1777494300	22.24	0.33	1.51	22.185	22.405	21.835	1251
1777407900	21.91	-0.03	-0.11	21.89	22.4	21.8	2133
1777321500	21.935	0.29	1.36	21.815	21.98	21.45	2433
1777062300	21.64	0.16	0.72	21.64	21.64	21.075	4580
1776975900	21.485	-0.63	-2.83	22.125	22.17	21	3989
1776889500	22.11	-0.06	-0.27	22.285	22.36	22.075	2269
1776803100	22.17	0.69	3.21	21.805	22.59	21.75	4905
1776716700	21.48	0.04	0.16	21.35	21.74	21.114999	5824
1776457500	21.445	0.18	0.82	21.36	21.7	21.145	11164
1776371100	21.27	0.5	2.41	20.98	21.46	20.795	6505
1776284700	20.77	0.95	4.79	19.876	20.77	19.76	10491
1776198300	19.82	0.04	0.21	19.924	20.245	19.604	4910
1776111900	19.777999	0.56	2.89	19.198	20.135	18.777999	6535