WisdomTree Issuer ICAV【W1TB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	27.82	0.41	1.50	27.825	27.83	27.15	3249
1781209500	27.41	0.09	0.33	27.42	27.89	26.975	2509
1781123100	27.32	-0.01	-0.02	27.57	27.8	26.92	3767
1781036700	27.325	-0.96	-3.38	28.21	28.38	26.575	10143
1780950300	28.28	-0.09	-0.30	28.185	28.77	28.07	6701
1780691100	28.365	-1.13	-3.83	29.14	29.62	28.35	8135
1780604700	29.495	-0.24	-0.81	29.54	29.925	28.465	18215
1780518300	29.735	-1.38	-4.44	30.775	31.015	29.645	9402
1780431900	31.115	-0.37	-1.18	31.01	31.255	30.055	37408
1780345500	31.485	2.37	8.12	29.695	31.545	29.42	15111
1780086300	29.12	1.92	7.04	26.96	29.185	26.925	6431
1779999900	27.205	0.74	2.82	26.525	27.53	26.455	3048
1779913500	26.46	-1.43	-5.13	27.325	27.54	26.435	15053
1779827100	27.89	-0.18	-0.62	27.995	28.035	27.2	15973
1779740700	28.065	0.36	1.30	27.98	28.065	27.56	3117
1779481500	27.705	0.9	3.38	26.955	27.785	26.955	4539
1779395100	26.8	-0.21	-0.76	27.095	27.095	26.735	7691
1779308700	27.005	0.58	2.19	26.47	27.005	26.09	4696
1779222300	26.425	0.25	0.94	26.2	26.94	26.2	5795
1779135900	26.18	0.68	2.69	25.575	26.465	25.225	9605
1778876700	25.495	0.68	2.72	24.785	25.795	24.785	8440
1778790300	24.82	0.4	1.62	24.675	25.24	24.205	4267
1778703900	24.425	0.2	0.83	24.24	24.425	23.93	4407
1778617500	24.225	0.01	0.02	24.18	24.52	24.01	7768
1778531100	24.22	-0.34	-1.36	24.555	24.685	24.14	7093
1778271900	24.555	0.37	1.53	24.41	24.555	23.57	7480
1778185500	24.185	1.12	4.83	23.105	24.35	23.085	11716
1778099100	23.07	-0.42	-1.77	23.52	23.575	22.685	7334
1778012700	23.485	0.68	2.96	22.9	23.495	22.9	2780
1777926300	22.81	1.2	5.53	21.184999	23.04	21.184999	9753
1777580700	21.615	-0.63	-2.81	22.035	22.2	21.399999	5057
1777494300	22.24	0.33	1.51	22.185	22.405	21.835	1251
1777407900	21.91	-0.03	-0.11	21.89	22.4	21.8	2133
1777321500	21.935	0.29	1.36	21.815	21.98	21.45	2433
1777062300	21.64	0.16	0.72	21.64	21.64	21.075	4580
1776975900	21.485	-0.63	-2.83	22.125	22.17	21	3989
1776889500	22.11	-0.06	-0.27	22.285	22.36	22.075	2269
1776803100	22.17	0.69	3.21	21.805	22.59	21.75	4905
1776716700	21.48	0.04	0.16	21.35	21.74	21.114999	5824
1776457500	21.445	0.18	0.82	21.125	21.7	21.125	11165
1776371100	21.27	0.5	2.41	20.98	21.46	20.795	6505
1776284700	20.77	0.95	4.79	19.876	20.77	19.76	10491
1776198300	19.82	0.04	0.21	19.924	20.245	19.604	4910
1776111900	19.777999	0.56	2.89	19.198	20.135	18.777999	6535
1775852700	19.222	-0.97	-4.79	20.29	20.46	18.802	72215
1775766300	20.19	-1.79	-8.12	22.045	22.045	20.04	7669
1775679900	21.975	0.01	0.02	22.705	22.715	21.975	1908
1775593500	21.97	0.32	1.48	22.005	22.125	21.59	4217
1775161500	21.65	0.4	1.86	20.72	21.8	20.72	2790
1775075100	21.255	0.16	0.78	20.89	21.545	20.89	3324
1774988700	21.09	0.86	4.28	20.864999	21.37	20.78	2555
1774902300	20.225	-0.04	-0.20	20.579999	21.215	20.225	1426
1774646700	20.265	-1.69	-7.70	21.68	21.73	20.149999	7082
1774560300	21.955	0.47	2.19	21.29	21.955	21.17	2424
1774473900	21.485	-0.09	-0.39	21.565	21.715	21.125	2961
1774387500	21.57	-0.68	-3.03	21.97	22.405	21.49	536
1774301100	22.245	0.06	0.27	21.305	22.54	21.149999	7321
1774041900	22.185	-0.16	-0.69	22.68	22.68	21.92	1807
1773955500	22.34	-0.32	-1.39	22.885	22.975	22.16	2512
1773869100	22.655	0.14	0.62	22.575	22.99	22.33	1533
1773782700	22.515	0.24	1.08	22.055	22.705	22.04	1681
1773696300	22.275	-0.63	-2.73	23.03	23.035	22.275	5982
1773437100	22.9	0.18	0.79	22.535	23.05	22.535	2789