WisdomTree Issuer ICAV【W1TA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	50.13	-2.69	-5.09	52.65	53.1	49.47	2151
1780604700	52.82	-0.12	-0.23	52.97	53.06	52.36	599
1780518300	52.94	-1.64	-3.00	53.84	54.15	52.94	1501
1780431900	54.58	0.64	1.19	53.76	54.58	53.05	856
1780345500	53.94	-0.03	-0.06	54.84	54.84	53.18	2050
1780086300	53.97	-0.97	-1.77	54.67	54.71	53.48	2202
1779999900	54.94	0.41	0.75	54.4	54.94	54.2	838
1779913500	54.53	-0.21	-0.38	54.6	54.6	53.51	1703
1779827100	54.74	0.95	1.77	54.04	54.77	53.49	1920
1779740700	53.79	0.51	0.96	54.51	54.51	53.42	1290
1779481500	53.28	0.75	1.43	52.94	54.06	52.94	1345
1779395100	52.53	1.59	3.12	50.76	52.53	50.52	1233
1779308700	50.94	1.63	3.30	49.95	51.2	49.945	4310
1779222300	49.315	-0.26	-0.52	49.93	50.06	48.52	869
1779135900	49.575	-2.47	-4.74	51.74	51.74	49.575	2523
1778876700	52.04	-0.67	-1.27	52.19	52.19	50.76	2533
1778790300	52.71	-0.28	-0.53	52.9	53.32	52.71	1004
1778703900	52.99	0.57	1.09	52.66	53.46	51.99	929
1778617500	52.42	-0.88	-1.65	52.49	52.74	51.29	2242
1778531100	53.3	1.1	2.11	51.75	53.59	51.75	2800
1778271900	52.2	0.43	0.83	52.21	52.32	51.42	793
1778185500	51.77	-1.43	-2.69	52.71	53.16	51.35	2047
1778099100	53.2	2.06	4.03	51.94	53.23	51.46	3823
1778012700	51.14	1.23	2.46	51	51.54	50.51	1882
1777926300	49.91	-0.56	-1.11	50.85	51.12	49.91	3386
1777580700	50.47	0.7	1.41	49.43	50.47	49.43	1427
1777494300	49.77	1.69	3.51	48.3	49.77	48.3	1418
1777407900	48.08	-0.77	-1.58	48.845	49.035	47.755	2254
1777321500	48.85	0.7	1.46	48.965	48.965	48.38	412
1777062300	48.145	-0.47	-0.96	48.985	49.16	48.145	1800
1776975900	48.61	-0.15	-0.30	48.62	49.065	48.175	1329
1776889500	48.755	1.12	2.35	47.395	48.755	47.395	3433
1776803100	47.635	0.63	1.35	47.845	48.14	47.105	3046
1776716700	47	-0.15	-0.32	46.325	47.11	46.325	2130
1776457500	47.15	0.48	1.04	46.9	47.25	46.9	952
1776371100	46.665	0.67	1.47	46.405	46.995	46.405	1506
1776284700	45.99	0.06	0.13	45.985	46.075	45.475	4175
1776198300	45.93	0.94	2.08	45.225	46.38	45.225	2685
1776111900	44.995	1.25	2.86	42.59	44.995	42.59	2674
1775852700	43.745	0.27	0.63	43.41	44.24	43.41	1850
1775766300	43.47	-0.26	-0.59	42.4	43.47	42.4	445
1775679900	43.73	2.23	5.37	43.62	43.75	42.74	965
1775593500	41.5	-0.33	-0.78	42.244999	42.415	41.5	1302
1775161500	41.825	-0.08	-0.19	40.1	41.89	40.1	439
1775075100	41.905	0.03	0.07	43.165	43.33	41.905	591
1774988700	41.875	2.25	5.66	40.51	41.875	40.51	526
1774902300	39.63	-2.07	-4.95	41.345	42.34	39.63	1713
1774646700	41.695	-0.1	-0.25	41.994999	41.994999	41.56	188
1774560300	41.799999	-0.53	-1.24	42.525	42.525	41.799999	95
1774473900	42.325	0.37	0.87	42.369999	42.83	42.325	540
1774387500	41.96	0.29	0.70	41.76	41.96	41.395	698
1774301100	41.67	-0.03	-0.06	41.64	42.174999	39	19585
1774041900	41.695	-0.4	-0.94	42.215	42.215	41.695	180
1773955500	42.09	-1.19	-2.74	43.94	43.94	41.46	2018
1773869100	43.275	0.05	0.13	43.94	43.94	43.225	2215
1773782700	43.22	-0.23	-0.53	42.705	43.51	42.625	1682
1773696300	43.45	0.13	0.29	43.61	43.61	43.07	2105
1773437100	43.325	-0.41	-0.93	43.35	43.65	43.235	476
1773350700	43.73	0.32	0.74	43.305	43.73	43.285	319
1773264300	43.41	0.38	0.89	42.735	43.58	42.735	239
1773177900	43.025	1.29	3.08	42.229999	43.275	42.229999	1829
1773091500	41.74	0.61	1.47	40.81	41.74	40.71	1605