Hot Features
プレミアム
WisdomTree Metal Securities Limited (VZLC)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781555100 | 54.995 | 1.98 | 3.73 | 54.99 | 55.82 | 54.805 | 16838 |
| 1781295900 | 53.015 | -0.42 | -0.78 | 52.45 | 53.55 | 51.9 | 16830 |
| 1781209500 | 53.43 | 3.04 | 6.03 | 50.27 | 53.55 | 49.72 | 22730 |
| 1781123100 | 50.39 | -1.1 | -2.13 | 50.315 | 51.6 | 50.035 | 21594 |
| 1781036700 | 51.485 | -2.3 | -4.28 | 53.76 | 54.285 | 50.68 | 19899 |
| 1780950300 | 53.785 | -0.19 | -0.35 | 52.68 | 54.38 | 52.2 | 18667 |
| 1780691100 | 53.975 | -3.69 | -6.39 | 56.68 | 57.425 | 53.575 | 32797 |
| 1780604700 | 57.66 | 0.27 | 0.47 | 57.42 | 58.59 | 57.29 | 5666 |
| 1780518300 | 57.39 | -1.28 | -2.18 | 58.195 | 58.52 | 57.255 | 7557 |
| 1780431900 | 58.67 | -0.5 | -0.84 | 59.495 | 60.12 | 58.6 | 10535 |
| 1780345500 | 59.165 | 0.23 | 0.40 | 58.86 | 59.4 | 57.975 | 12383 |
| 1780086300 | 58.93 | 0.06 | 0.11 | 58.94 | 59.7 | 58.515 | 7780 |
| 1779999900 | 58.865 | 0.47 | 0.80 | 56.87 | 59.405 | 56.86 | 17785 |
| 1779913500 | 58.395 | -1.97 | -3.27 | 59.72 | 59.72 | 57.615 | 10117 |
| 1779827100 | 60.3674 | -0.73 | -1.20 | 60.3374 | 60.3774 | 59.11 | 7216 |
| 1779740700 | 61.0976 | 1.37 | 2.30 | 60.5077 | 61.5323 | 60.3 | 6841 |
| 1779481500 | 59.7261 | -0.06 | -0.10 | 60.2025 | 60.4724 | 59 | 6273 |
| 1779395100 | 59.7877 | 0.38 | 0.64 | 59 | 60.5273 | 58.595 | 8043 |
| 1779308700 | 59.4076 | 1.41 | 2.43 | 58.5775 | 60.0499 | 58.0025 | 7624 |
| 1779222300 | 58.0001 | -2.59 | -4.27 | 59.5624 | 60.0424 | 57.3902 | 23474 |
| 1779135900 | 60.5859 | 0.64 | 1.06 | 59.4638 | 61.0849 | 58.595 | 15543 |
| 1778876700 | 59.9501 | -6.29 | -9.50 | 61 | 62.135 | 59.4303 | 33545 |
| 1778790300 | 66.242098 | -2.12 | -3.10 | 67.8571 | 67.9999 | 65.2916 | 8689 |
| 1778703900 | 68.3586 | 1.34 | 2.00 | 66.5286 | 69.549899 | 66.362899 | 16942 |
| 1778617500 | 67.0179 | 0.33 | 0.49 | 66.6001 | 67.2371 | 64.64 | 48995 |
| 1778531100 | 66.6921 | 4.39 | 7.05 | 62.0001 | 66.6921 | 61.5204 | 26465 |
| 1778271900 | 62.3 | 1.26 | 2.06 | 62.0777 | 63 | 61.7058 | 13088 |
| 1778185500 | 61.0439 | 1.21 | 2.02 | 60.1726 | 63.5 | 60.1726 | 26000 |
| 1778099100 | 59.8376 | 3.04 | 5.34 | 58.5275 | 60.2 | 58.5275 | 23261 |
| 1778012700 | 56.8025 | -0.06 | -0.11 | 56.7875 | 57.6949 | 56.5174 | 5443 |
| 1777926300 | 56.8625 | -0.29 | -0.50 | 58.4999 | 58.4999 | 56.3911 | 8562 |
| 1777580700 | 57.1499 | 1.19 | 2.13 | 56.0224 | 57.4938 | 56.0224 | 13981 |
| 1777494300 | 55.9589 | -1.24 | -2.17 | 57.4725 | 57.6275 | 55.311 | 9644 |
| 1777407900 | 57.1975 | -1.5 | -2.55 | 57.2175 | 57.3499 | 56.178 | 16691 |
| 1777321500 | 58.6925 | -0.3 | -0.51 | 58.9924 | 59.0999 | 58 | 3971 |
| 1777062300 | 58.9925 | 0.38 | 0.64 | 58.6625 | 59.6974 | 57.6025 | 6477 |
| 1776975900 | 58.615 | -1.69 | -2.79 | 59.2609 | 59.9999 | 57.9453 | 10555 |
| 1776889500 | 60.3001 | 1.67 | 2.85 | 60.8999 | 61.1 | 60.3 | 8217 |
| 1776803100 | 58.6301 | -2.89 | -4.70 | 60.8776 | 61.3251 | 58.52 | 15362 |
| 1776716700 | 61.5227 | -1.29 | -2.05 | 61.9509 | 62.1959 | 61.1851 | 11336 |
| 1776457500 | 62.8123 | 1.81 | 2.97 | 61.1724 | 63.96 | 60.7026 | 16634 |
| 1776371100 | 61 | -0.41 | -0.67 | 62.2038 | 62.2999 | 60.4676 | 13918 |
| 1776284700 | 61.4123 | -0.1 | -0.15 | 61.4001 | 62.1399 | 60.6129 | 16083 |
| 1776198300 | 61.5073 | 2.71 | 4.61 | 59.5 | 61.5073 | 59.2376 | 18244 |
| 1776111900 | 58.7967 | -0.4 | -0.68 | 57.8999 | 58.8267 | 57.369 | 9351 |
| 1775852700 | 59.2 | 0.37 | 0.64 | 59.5674 | 59.5674 | 58.3501 | 10327 |
| 1775766300 | 58.8255 | 1.03 | 1.77 | 57.5701 | 59.9344 | 57.57 | 13979 |
| 1775679900 | 57.8 | 0.81 | 1.42 | 60.4999 | 60.7999 | 57.5 | 24236 |
| 1775593500 | 56.99 | 0 | 0.00 | 57 | 57.9424 | 55.1199 | 20551 |
| 1775161500 | 56.9875 | -2.29 | -3.86 | 55.7901 | 57.6 | 54.6486 | 20844 |
| 1775075100 | 59.2769 | -0.34 | -0.57 | 58.9755 | 59.8564 | 58.1501 | 15176 |
| 1774988700 | 59.6174 | 4.56 | 8.28 | 56.6343 | 59.6524 | 56.6343 | 27826 |
| 1774902300 | 55.0561 | -0.05 | -0.08 | 55.9326 | 56.8 | 55.0561 | 15192 |
| 1774646700 | 55.1024 | 1.15 | 2.13 | 54.8612 | 56.43 | 53.5 | 20446 |
| 1774560300 | 53.9527 | -2.05 | -3.66 | 55.0776 | 55.3326 | 52.6823 | 30819 |
| 1774473900 | 56.0001 | 0.05 | 0.09 | 57.3425 | 57.8999 | 56.0001 | 42329 |
| 1774387500 | 55.9481 | 1.44 | 2.64 | 54.4991 | 55.9576 | 53.42 | 24680 |
| 1774301100 | 54.5076 | 0.72 | 1.33 | 49.2379 | 55.4001 | 48 | 97241 |
| 1774041900 | 53.79 | -3.9 | -6.76 | 57.0501 | 57.9999 | 53.4573 | 38585 |
| 1773955500 | 57.6925 | -2.09 | -3.49 | 58 | 58.0175 | 52.0001 | 122896 |
| 1773869100 | 59.7776 | -2.96 | -4.72 | 63.3223 | 63.3773 | 59.4339 | 36121 |
| 1773782700 | 62.7366 | -1.58 | -2.45 | 64.1178 | 64.5472 | 62 | 10432 |
| 1773696300 | 64.314499 | 0.23 | 0.35 | 63.6601 | 64.6149 | 61.3501 | 45745 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
