WisdomTree Metal Securities Limited【VZLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	47.858	1.25	2.68	46.522	48.262	46.5	6329
1783542300	46.61	-1.06	-2.22	48.398	48.634	45.734	11444
1783455900	47.666	-1.89	-3.81	48.372	49.062	47.502	4327
1783369500	49.556	0.11	0.23	49.358	49.63	48.846	6512
1783110300	49.442	0.94	1.93	49.354	49.95	49.258	7616
1783023900	48.504	0.56	1.17	47.928	49.344	47.416	11649
1782937500	47.944	0.75	1.59	45.786	48.684	45.67	13908
1782851100	47.194	0.97	2.09	45.878	48.084	45.68	13949
1782764700	46.228	-0.97	-2.06	46.676	47.18	45.9	19492
1782505500	47.2	0.9	1.94	45.66	47.538	45.372	16345
1782419100	46.3	0.3	0.66	46.086	47.04	45.392	14674
1782332700	45.998	-3.2	-6.51	49.486	49.944	44.7	39073
1782246300	49.202	-2.73	-5.26	50.13	50.33	49.202	16419
1782159900	51.935	0.28	0.54	52.455	53.1	51.745	6998
1781900700	51.655	-0.54	-1.03	50.73	51.885	50.73	13390
1781814300	52.195	-1.06	-1.99	54.48	54.875	51.66	14545
1781727900	53.255	-2	-3.62	54.89	55.77	53.005	7348
1781641500	55.255	0.26	0.47	54.8	55.825	54.24	6716
1781555100	54.995	1.98	3.73	54.99	55.82	54.805	16838
1781295900	53.015	-0.42	-0.78	52.45	53.55	51.9	16830
1781209500	53.43	3.04	6.03	50.27	53.55	49.72	22730
1781123100	50.39	-1.1	-2.13	50.315	51.6	50.035	21594
1781036700	51.485	-2.3	-4.28	53.76	54.285	50.68	19899
1780950300	53.785	-0.19	-0.35	52.68	54.38	52.2	18667
1780691100	53.975	-3.69	-6.39	56.68	57.425	53.575	32797
1780604700	57.66	0.27	0.47	57.42	58.59	57.29	5666
1780518300	57.39	-1.28	-2.18	58.195	58.52	57.255	7557
1780431900	58.67	-0.5	-0.84	59.495	60.12	58.6	10535
1780345500	59.165	0.23	0.40	58.86	59.4	57.975	12383
1780086300	58.93	0.06	0.11	58.94	59.7	58.515	7780
1779999900	58.865	0.47	0.80	56.87	59.405	56.86	17785
1779913500	58.395	-1.97	-3.27	59.72	59.72	57.615	10117
1779827100	60.3674	-0.73	-1.20	60.3374	60.3774	59.11	7216
1779740700	61.0976	1.37	2.30	60.5077	61.5323	60.3	6841
1779481500	59.7261	-0.06	-0.10	60.2025	60.4724	59	6273
1779395100	59.7877	0.38	0.64	59	60.5273	58.595	8043
1779308700	59.4076	1.41	2.43	58.5775	60.0499	58.0025	7624
1779222300	58.0001	-2.59	-4.27	59.5624	60.0424	57.3902	23474
1779135900	60.5859	0.64	1.06	59.4638	61.0849	58.595	15543
1778876700	59.9501	-6.29	-9.50	61	62.135	59.4303	33545
1778790300	66.242098	-2.12	-3.10	67.8571	67.9999	65.2916	8689
1778703900	68.3586	1.34	2.00	66.5286	69.549899	66.362899	16942
1778617500	67.0179	0.33	0.49	66.6001	67.2371	64.64	48995
1778531100	66.6921	4.39	7.05	62.0001	66.6921	61.5204	26465
1778271900	62.3	1.26	2.06	62.0777	63	61.7058	13088
1778185500	61.0439	1.21	2.02	60.1726	63.5	60.1726	26000
1778099100	59.8376	3.04	5.34	58.5275	60.2	58.5275	23261
1778012700	56.8025	-0.06	-0.11	56.7875	57.6949	56.5174	5443
1777926300	56.8625	-0.29	-0.50	58.4999	58.4999	56.3911	8562
1777580700	57.1499	1.19	2.13	56.0224	57.4938	56.0224	13981
1777494300	55.9589	-1.24	-2.17	57.4725	57.6275	55.311	9644
1777407900	57.1975	-1.5	-2.55	57.2175	57.3499	56.178	16691
1777321500	58.6925	-0.3	-0.51	58.9924	59.0999	58	3971
1777062300	58.9925	0.38	0.64	58.6625	59.6974	57.6025	6477
1776975900	58.615	-1.69	-2.79	59.2609	59.9999	57.9453	10555
1776889500	60.3001	1.67	2.85	60.8999	61.1	60.3	8217
1776803100	58.6301	-2.89	-4.70	60.8776	61.3251	58.52	15362
1776716700	61.5227	-1.29	-2.05	61.9509	62.1959	61.1851	11336
1776457500	62.8123	1.81	2.97	61.1724	63.96	60.7026	16634
1776371100	61	-0.41	-0.67	62.2038	62.2999	60.4676	13918
1776284700	61.4123	-0.1	-0.15	61.4001	62.1399	60.6129	16083
1776198300	61.5073	2.71	4.61	59.5	61.5073	59.2376	18244
1776111900	58.7967	-0.4	-0.68	57.8999	58.8267	57.369	9351
1775852700	59.2	0.37	0.64	59.5674	59.5674	58.3501	10327