Vestas Wind Systems AS【VWSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-7.60784313725	25.5	25.69	23.18	25872	23.97471568	DE
4	-2.4	-9.24499229584	25.96	26.81	23.18	23749	25.43655387	DE
12	2.38	11.2370160529	21.18	27.15	20.26	28631	24.8121095	DE
26	2.02	9.37790157846	21.54	27.15	19.75	30174	23.88759076	DE
52	9.625	69.0706853247	13.935	27.15	12.59	33127	19.70194641	DE
156	-3.79	-13.8574040219	27.35	29.3	10.875	28388	18.13693136	DE
260	-7.1	-23.1572080887	30.66	38.32	10.875	37854	22.55521675	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	23.69	-0.02	-0.08	23.71	23.9	23.18	14023
1780431900	23.71	-0.73	-2.99	24.29	24.52	23.27	19818
1780345500	24.44	0.6	2.52	23.9	24.44	23.77	16093
1780086300	23.84	0.14	0.59	23.61	24.43	23.29	15748
1779999900	23.7	-0.45	-1.86	23.93	23.98	23.47	30534
1779913500	24.15	-1.51	-5.88	25.5	25.69	23.46	47169
1779827100	25.66	-0.66	-2.51	25.89	25.98	24.99	27983
1779740700	26.32	0.51	1.98	26.21	26.37	26.11	5445
1779481500	25.81	-0.93	-3.48	26.74	26.81	25.7	27762
1779395100	26.74	0.41	1.56	26.33	26.74	25.89	10713
1779308700	26.33	0.34	1.31	25.82	26.47	25.35	9614
1779222300	25.99	-0.56	-2.11	26.51	26.55	25.93	12728
1779135900	26.55	0.8	3.11	25.57	26.75	25.41	24023
1778876700	25.75	0.06	0.23	25.77	25.83	25.19	11337
1778790300	25.69	-0.05	-0.19	26.14	26.16	25.48	3033
1778703900	25.74	0.07	0.27	25.66	26.25	25.36	13564
1778617500	25.67	-0.7	-2.65	25.99	26.25	25.3	27034
1778531100	26.37	0.23	0.88	26.11	26.64	25.81	21036
1778271900	26.14	0.24	0.93	26.06	26.3	25.46	32251
1778185500	25.9	0.01	0.04	25.66	26.58	25.66	25088
1778099100	25.89	-0.01	-0.04	25.96	26.64	24.61	94015
1778012700	25.9	0.25	0.97	25.88	26.23	25.26	27760
1777926300	25.65	-0.27	-1.04	25.6	25.96	24.74	29532
1777580700	25.92	0.36	1.41	25.5	26.23	25.2	35325
1777494300	25.56	0.07	0.27	25.77	26.14	25.51	30628
1777407900	25.49	-0.28	-1.09	25.71	26.11	25.43	29616
1777321500	25.77	0.29	1.14	25.52	26.39	25.26	34764
1777062300	25.48	0.01	0.04	25.33	25.81	25.32	12425
1776975900	25.47	-0.27	-1.05	25.51	25.75	25.05	12782
1776889500	25.74	-0.02	-0.08	25.55	25.87	25.35	14446
1776803100	25.76	-0.23	-0.88	26.03	26.17	25.66	21140
1776716700	25.99	0.51	2.00	25.23	26.06	25.2	13478
1776457500	25.48	-0.94	-3.56	26.22	26.59	25.1	44344
1776371100	26.42	-0.65	-2.40	27.01	27.15	26.2	25541
1776284700	27.07	0.47	1.77	26.71	27.12	26.13	29851
1776198300	26.6	0.47	1.80	26.06	26.81	26.01	41979
1776111900	26.13	-0.12	-0.46	25.61	26.58	25.61	22551
1775852700	26.25	0.25	0.96	25.97	26.46	25.72	18714
1775766300	26	0.59	2.32	24.81	26	24.74	25876
1775679900	25.41	0.5	2.01	25.78	25.79	24.6	48577
1775593500	24.91	0.02	0.08	24.66	25.46	24.37	42828
1775161500	24.89	-0.08	-0.32	24.83	24.98	23.7	37545
1775075100	24.97	-0.88	-3.40	25.9	26.04	24.6	60443
1774988700	25.85	1.44	5.90	24.64	26.06	24.63	100694
1774902300	24.41	1.33	5.76	23.2	24.69	23.04	54127
1774646700	23.08	-0.61	-2.57	23.7	23.73	22.92	30526
1774560300	23.69	1.21	5.38	22.43	23.7	22.29	67866
1774473900	22.48	1.33	6.29	21.2	22.84	21.2	40151
1774387500	21.149999	-0.19	-0.89	21.21	21.399999	20.88	8944
1774301100	21.34	0.93	4.56	20.48	21.57	20.32	30841
1774041900	20.41	-0.59	-2.81	21.01	21.38	20.35	21925
1773955500	21	-0.22	-1.04	21	21.14	20.26	17572
1773869100	21.22	0.05	0.24	21.39	21.39	20.899999	21371
1773782700	21.17	-0.02	-0.09	21.12	21.48	21.05	13567
1773696300	21.19	-0.37	-1.72	21.57	21.67	20.87	27246
1773437100	21.56	0.13	0.61	21.42	21.71	20.989999	18389
1773350700	21.43	0.17	0.80	21.21	21.63	20.989999	14331
1773264300	21.26	0.25	1.19	21.18	21.6	21	28999
1773177900	21.01	0.05	0.24	21.07	21.7	21	25642
1773091500	20.96	-0.19	-0.90	20.89	21.03	20.51	10279
1772832300	21.149999	-0.15	-0.70	21.26	21.47	20.76	11618
1772745900	21.3	-0.26	-1.21	21.46	21.97	21.12	8323
1772659500	21.56	0.45	2.13	20.92	21.74	20.72	10532