Vestas Wind Systems AS【VWSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	13.85	0.61	4.57	13.23	13.875	13.23	52041
1741123620	13.245	0.02	0.19	13.315	13.315	12.805	39707
1741037220	13.22	-0.29	-2.11	13.755	13.795	12.985	96978
1740778020	13.505	-0.19	-1.39	13.505	13.645	13.37	47724
1740691620	13.695	-0.21	-1.47	14.005	14.06	13.31	66174
1740605220	13.9	0.16	1.16	13.745	14.22	13.65	61637
1740518820	13.74	0.44	3.31	13.4	13.855	13.31	74495
1740432420	13.3	0.23	1.76	13.105	13.66	13.025	82122
1740173220	13.07	-0.26	-1.91	13.33	13.395	12.925	34111
1740086820	13.325	0.25	1.91	13.1	13.6	13.005	43125
1740000420	13.075	-0.1	-0.72	13.17	13.46	12.835	45316
1739914020	13.17	0.03	0.19	13.14	13.3	12.95	29096
1739827620	13.145	-0.31	-2.27	13.59	13.59	12.925	103813
1739568420	13.45	-0.25	-1.82	13.625	13.705	13.24	19902
1739482020	13.7	0.07	0.55	13.55	38.104999	13.41	19329
1739395620	13.625	-0.44	-3.09	13.95	14.035	13.315	25844
1739309220	14.06	0.15	1.04	14.005	14.06	13.765	20407
1739222820	13.915	-0.21	-1.49	14.145	14.21	13.65	88941
1738963620	14.125	-0.38	-2.62	14.5	14.5	14.1	78109
1738877220	14.505	-0.19	-1.29	14.895	14.9	14.055	283782
1738790820	14.695	1	7.26	13.805	14.815	12.845	188447
1738704420	13.7	0.7	5.38	13.1	13.71	12.915	39008
1738618020	13	-0.43	-3.17	12.795	13.105	12.645	59233
1738358820	13.425	-0.21	-1.54	13.57	13.61	13.2	22708
1738272420	13.635	0.63	4.84	13.125	13.695	13.04	247040
1738186020	13.005	0.17	1.32	12.725	13.285	12.66	38113
1738099620	12.835	0.03	0.20	12.8	13.365	12.6	46324
1738013220	12.81	-0.15	-1.12	12.87	13.015	12.625	102201
1737754020	12.955	0.17	1.29	12.805	13.195	12.56	57433
1737667620	12.79	0.24	1.95	12.55	12.84	12.375	28949
1737581220	12.545	-0.2	-1.57	12.93	13.055	12.38	64904
1737494820	12.745	-0.11	-0.82	12.75	13.015	12.36	55104
1737408420	12.85	-0.03	-0.19	12.795	13.15	12.395	62151
1737149220	12.875	0.08	0.63	12.81	13.17	12.79	20408
1737062820	12.795	-0.59	-4.41	13.35	13.37	12.695	60294
1736976420	13.385	0.77	6.10	12.69	13.58	12.69	60160
1736890020	12.615	-0.19	-1.45	12.84	12.9	12.53	25589
1736803620	12.8	0.02	0.16	12.685	12.995	12.5	40493
1736544420	12.78	-0.32	-2.41	13.095	13.115	12.315	67125
1736458020	13.095	0.2	1.51	12.985	13.2	12.85	36351
1736371620	12.9	-1.07	-7.66	13.945	13.945	12.9	66710
1736285220	13.97	-0.19	-1.34	14.155	14.3	13.765	25328
1736198820	14.16	-0.19	-1.29	14.305	14.365	13.895	46385
1735939620	14.345	0.23	1.59	14.155	14.345	13.975	39110
1735853220	14.12	0.8	6.01	13.8	14.195	13.4	71631
1735594020	13.32	0.09	0.64	13.235	13.365	13.16	23260
1735334820	13.235	0.13	0.99	13.195	13.55	13.16	55482
1734989220	13.105	0.4	3.15	12.61	13.36	12.605	33193
1734730020	12.705	-0.26	-2.01	12.985	12.99	12.51	28293
1734643620	12.965	-0.02	-0.12	12.975	13.28	12.87	17296
1734557220	12.98	0.32	2.53	12.67	13.355	12.665	40005
1734470820	12.66	0.1	0.76	12.71	12.775	12.52	37121
1734384420	12.565	-0.19	-1.45	12.92	12.92	12.39	58259
1734125220	12.75	-0.19	-1.43	12.98	13.15	12.675	49552
1734038820	12.935	-0.19	-1.41	13.005	13.345	12.83	62798
1733952420	13.12	-0.31	-2.31	13.43	13.435	13.025	69414
1733866020	13.43	-0.44	-3.14	13.96	13.96	13.305	196643
1733779620	13.865	0.59	4.44	13.19	13.905	13.1	78988
1733520420	13.275	0.26	2.00	13.09	13.3	12.975	32026