Vestas Wind Systems AS【VWSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-2.82608695652	23	24.01	21.78	27856	22.59522297	DE
4	-3.42	-13.2712456345	25.77	26.81	21.78	21414	24.12044164	DE
12	1.34	6.37791527844	21.01	27.15	20.32	29120	24.90426645	DE
26	-0.43	-1.88762071993	22.78	27.15	19.75	30128	23.92376217	DE
52	7.35	49	15	27.15	12.59	33062	19.8816989	DE
156	-4.4	-16.4485981308	26.75	29.3	10.875	28462	18.14887749	DE
260	-6.88	-23.5374615121	29.23	38.32	10.875	37733	22.50750608	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	22.25	-0.36	-1.59	22.58	23.23	21.8	31291
1781209500	22.61	0.6	2.73	22.1	22.72	22.01	15060
1781123100	22.01	-0.78	-3.42	22.7	22.78	21.78	43229
1781036700	22.79	-0.44	-1.89	23.3	23.36	22.44	19364
1780950300	23.23	0.59	2.61	22.54	24.01	22.43	31432
1780691100	22.64	-0.57	-2.46	23	23.49	22.5	30196
1780604700	23.21	-0.48	-2.03	23.51	23.84	23.01	16018
1780518300	23.69	-0.02	-0.08	23.71	23.9	23.18	14023
1780431900	23.71	-0.73	-2.99	24.29	24.52	23.27	19818
1780345500	24.44	0.6	2.52	23.9	24.44	23.77	16093
1780086300	23.84	0.14	0.59	23.61	24.43	23.29	15748
1779999900	23.7	-0.45	-1.86	23.93	23.98	23.47	30534
1779913500	24.15	-1.51	-5.88	25.5	25.69	23.46	47169
1779827100	25.66	-0.66	-2.51	25.89	25.98	24.99	27983
1779740700	26.32	0.51	1.98	26.21	26.37	26.11	5445
1779481500	25.81	-0.93	-3.48	26.74	26.81	25.7	27762
1779395100	26.74	0.41	1.56	26.33	26.74	25.89	10713
1779308700	26.33	0.34	1.31	25.82	26.47	25.35	9614
1779222300	25.99	-0.56	-2.11	26.51	26.55	25.93	12728
1779135900	26.55	0.8	3.11	25.57	26.75	25.41	24023
1778876700	25.75	0.06	0.23	25.77	25.83	25.19	11337
1778790300	25.69	-0.05	-0.19	26.14	26.16	25.48	3033
1778703900	25.74	0.07	0.27	25.66	26.25	25.36	13564
1778617500	25.67	-0.7	-2.65	25.99	26.25	25.3	27034
1778531100	26.37	0.23	0.88	26.11	26.64	25.81	21036
1778271900	26.14	0.24	0.93	26.06	26.3	25.46	32251
1778185500	25.9	0.01	0.04	25.66	26.58	25.66	25088
1778099100	25.89	-0.01	-0.04	25.96	26.64	24.61	94015
1778012700	25.9	0.25	0.97	25.88	26.23	25.26	27760
1777926300	25.65	-0.27	-1.04	25.6	25.96	24.74	29532
1777580700	25.92	0.36	1.41	25.5	26.23	25.2	35325
1777494300	25.56	0.07	0.27	25.77	26.14	25.51	30628
1777407900	25.49	-0.28	-1.09	25.71	26.11	25.43	29616
1777321500	25.77	0.29	1.14	25.52	26.39	25.26	34764
1777062300	25.48	0.01	0.04	25.33	25.81	25.32	12425
1776975900	25.47	-0.27	-1.05	25.51	25.75	25.05	12782
1776889500	25.74	-0.02	-0.08	25.55	25.87	25.35	14446
1776803100	25.76	-0.23	-0.88	26.03	26.17	25.66	21140
1776716700	25.99	0.51	2.00	25.23	26.06	25.2	13478
1776457500	25.48	-0.94	-3.56	26.22	26.59	25.1	44344
1776371100	26.42	-0.65	-2.40	27.01	27.15	26.2	25541
1776284700	27.07	0.47	1.77	26.71	27.12	26.13	29851
1776198300	26.6	0.47	1.80	26.06	26.81	26.01	41979
1776111900	26.13	-0.12	-0.46	25.61	26.58	25.61	22551
1775852700	26.25	0.25	0.96	25.97	26.46	25.72	18714
1775766300	26	0.59	2.32	24.81	26	24.74	25876
1775679900	25.41	0.5	2.01	25.78	25.79	24.6	48577
1775593500	24.91	0.02	0.08	24.66	25.46	24.37	42828
1775161500	24.89	-0.08	-0.32	24.83	24.98	23.7	37545
1775075100	24.97	-0.88	-3.40	25.9	26.04	24.6	60443
1774988700	25.85	1.44	5.90	24.64	26.06	24.63	100694
1774902300	24.41	1.33	5.76	23.2	24.69	23.04	54127
1774646700	23.08	-0.61	-2.57	23.7	23.73	22.92	30526
1774560300	23.69	1.21	5.38	22.43	23.7	22.29	67866
1774473900	22.48	1.33	6.29	21.2	22.84	21.2	40151
1774387500	21.149999	-0.19	-0.89	21.21	21.399999	20.88	8944
1774301100	21.34	0.93	4.56	20.48	21.57	20.32	30841
1774041900	20.41	-0.59	-2.81	21.01	21.38	20.35	21925
1773955500	21	-0.22	-1.04	21	21.14	20.26	17572
1773869100	21.22	0.05	0.24	21.39	21.39	20.899999	21371
1773782700	21.17	-0.02	-0.09	21.12	21.48	21.05	13567
1773696300	21.19	-0.37	-1.72	21.57	21.67	20.87	27246