Vaneck Vectors Tron Etn【VTRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	29.196	-0.07	-0.25	29.536	29.552	29.196	47
1781814300	29.27	0.29	1.01	29.218	29.298	29.122	23
1781727900	28.978	0.01	0.04	28.576	29.006	28.576	1581
1781641500	28.966	-0.16	-0.56	29.086	29.086	28.498	15
1781555100	29.128	0.33	1.14	29.282	29.282	28.744	553
1781295900	28.8	-0.36	-1.23	28.29	28.8	28.07	388
1781209500	29.158	-0.07	-0.23	29.444	29.444	29.158	3
1781123100	29.224	0.14	0.47	29.676	29.676	28.318	54
1781036700	29.086	-0.07	-0.23	29.332	29.332	29.086	4
1780950300	29.152	-0.27	-0.93	30.016	30.016	29.152	415
1780691100	29.426	-0.65	-2.15	28.94	29.426	28.94	46
1780604700	30.074	0.32	1.08	30.224	30.23	29.35	1064
1780518300	29.752	-0.91	-2.97	30.206	30.39	29.752	286
1780431900	30.664	-0.66	-2.11	30.576	30.664	29.798	21
1780345500	31.326	0.66	2.15	32.061999	32.247999	30.764	305
1780086300	30.666	-0.58	-1.84	31.594	31.594	30.666	540
1779999900	31.242	-1.95	-5.89	33.112	33.112	31.242	29
1779913500	33.195999	-0.71	-2.10	33.944	33.944	33.168	108
1779827100	33.9079	0.58	1.73	33.2413	34.022599	33.1792	227
1779740700	33.33	0.76	2.34	33.3607	33.3667	32.5951	104
1779481500	32.5679	-0.07	-0.21	33.214799	33.250799	32.5351	80
1779395100	32.6379	0.42	1.31	32.338099	32.657899	32.338099	95
1779308700	32.216099	-0.13	-0.42	32.4209	32.4209	32.134099	48
1779222300	32.3509	0.88	2.80	32.432899	32.4589	31.5869	219
1779135900	31.4689	-0.58	-1.82	32.5009	32.5009	31.4349	219
1778876700	32.051	0.23	0.71	32.023	32.051	31.5563	186
1778790300	31.8239	0.38	1.20	31.7131	31.8539	31.3282	315
1778703900	31.4459	0.35	1.12	31.4591	31.5591	30.8307	241
1778617500	31.0979	-0.41	-1.31	31.3448	31.3739	30.9581	35
1778531100	31.5091	0.46	1.47	31.7983	31.7983	30.3615	153
1778271900	31.0526	-0.48	-1.53	31.3879	31.3879	30.9689	337
1778185500	31.5363	0.39	1.25	30.9632	31.5363	30.6446	113
1778099100	31.1472	0.58	1.91	31.0112	31.1472	30.3186	160
1778012700	30.5639	0.55	1.84	29.9165	30.6113	29.9165	108
1777926300	30.0126	1.34	4.68	30.5693	30.5693	29.8605	105
1777580700	28.6708	-0.2	-0.70	29.3876	29.3876	28.6708	26
1777494300	28.8721	-0.37	-1.28	29.1316	29.1316	28.7761	21
1777407900	29.2456	-0.06	-0.21	29.2436	29.2739	28.7921	86
1777321500	29.3076	0.01	0.02	29.2336	29.3076	28.5663	187
1777062300	29.3016	-1.41	-4.60	29.6715	29.6715	28.4222	50
1776975900	30.715	1.1	3.71	29.6015	30.715	28.9283	68
1776889500	29.6175	0.88	3.06	29.2849	29.7959	29.2702	1099
1776803100	28.7391	-0.12	-0.43	29.5716	29.7115	28.7391	1032
1776716700	28.8623	0.02	0.06	28.318	30.0478	28.318	86
1776457500	28.8459	-0.46	-1.56	29.0558	29.0558	28.7423	148
1776371100	29.3036	0.65	2.27	29.2476	29.3096	28.5283	149
1776284700	28.6543	-0.39	-1.33	28.9777	29.0737	28.3122	85
1776198300	29.0417	0.47	1.66	29.1077	29.1796	28.1482	35
1776111900	28.5681	0.07	0.23	29.0896	29.1336	28.1722	114
1775852700	28.5018	-0.59	-2.01	29.1037	29.1037	28.1482	247
1775766300	29.0872	0.09	0.32	28.9077	29.7015	27.9741	46
1775679900	28.9937	1.54	5.60	28.9974	29.0124	27.8474	45
1775593500	27.4571	-1.46	-5.05	29.0997	29.3184	27.4571	131
1775161500	28.9177	0.96	3.43	28.9997	28.9997	28.6261	41
1775075100	27.9581	-0.03	-0.09	28.5539	28.8937	27.9581	72
1774988700	27.9841	-2.17	-7.20	30.5217	30.5422	27.8341	513
1774902300	30.1543	1.57	5.49	30.3228	30.3907	28.2433	282
1774646700	28.5858	-0.12	-0.43	27.7382	29.8479	27.7382	169
1774560300	28.7097	-0.26	-0.91	29.0317	29.0357	28.0821	30
1774473900	28.9737	0.64	2.25	28.2818	28.9737	27.358	212
1774387500	28.3358	0.57	2.05	29.1451	29.1681	27.9959	96
1774301100	27.7659	-0.59	-2.08	28.8963	28.9023	26.7854	133