ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Asure Software Inc

Asure Software Inc (VTE1)

10.90
0.00
( 0.00% )
更新日時: 01:10:37
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.32.8301886792510.610.610.6100010.6DE
4-0.3-2.6785714285711.211.210.656510.66902655DE
121.950000121.7877108588.949999911.88.949999959810.68820399DE
262.7533.74233128838.1511.87.534610.37274101DE
521.414.73684210539.511.86.752749.12478689DE
156-0.7-6.0344827586211.611.86.12398.89040005DE
260-0.7-6.0344827586211.611.86.12398.89040005DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174051882010.600.0010.610.610.60
174043242010.600.0010.610.610.60
174017322010.6-0.6-5.3610.610.610.61000
174008682011.200.0011.211.211.20
174000042011.200.0011.211.211.20
173991402011.200.0011.211.211.20
173982762011.200.0011.211.211.20
173956842011.200.0011.211.211.20
173948202011.200.0011.211.211.20
173939562011.200.0011.211.211.20
173930922011.2-0.6-5.0811.211.211.2130
173922282011.800.0011.811.811.80
173896362011.800.0011.811.811.80
173887722011.800.0011.811.811.80
173879082011.800.0011.811.811.80
173870442011.800.0011.811.811.80
173861802011.800.0011.811.811.80
173835882011.800.0011.811.811.80
173827242011.800.0011.811.811.80
173818602011.800.0011.811.811.80
173809962011.800.0011.811.811.80
173801322011.800.0011.811.811.80
173775402011.800.0011.811.811.80
173766762011.800.0011.811.811.80
173758122011.800.0011.811.811.80
173749482011.800.0011.811.811.80
173740842011.800.0011.811.811.80
173714922011.800.0011.811.811.80
173706282011.800.0011.811.811.80
173697642011.80.87.2711.811.811.820
17368900201100.001111110
17368036201100.001111111136
17365444201100.0010.81110.81000
17364580201100.001111110
1736371620110.87.841111111000
173628522010.1999991.1512.719.810.1999999.8724
17361988209.0500.009.059.059.050
17359396209.0500.009.059.059.050
17358532209.050.11.129.059.059.05165
17355940208.949999900.008.94999998.94999998.94999990
17353348208.9499999-0.3-3.248.94999998.94999998.9499999204
17349372009.2500.009.259.259.250
17346780009.2500.009.259.259.250
17345916009.2500.009.259.259.250
17345052009.2500.009.259.259.250
17344188009.2500.009.259.259.250
17343324009.2500.009.259.259.250
17340732009.2500.009.259.259.250
17339868009.2500.009.259.259.250
17339004009.2500.009.259.259.250
17338140009.2500.009.259.259.250
17337276009.2500.009.259.259.250
17334684009.2500.009.259.259.250
17333820009.2500.009.259.259.250
17332956009.2500.009.259.259.250
17332092009.2500.009.259.259.250
17331228009.2500.009.259.259.250
17328636009.2500.009.259.259.250
17327772009.2500.009.259.259.250
17326908009.2500.009.259.259.250
17326044009.2500.009.259.259.250