Hot Features
プレミアム
Asure Software Inc (VTE1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.6 | 7.36196319018 | 8.15 | 9.25 | 7.5 | 95 | 8.38110328 | DE |
| 26 | 0.85 | 10.7594936709 | 7.9 | 9.4 | 7.5 | 131 | 8.57180343 | DE |
| 52 | 0.5500001 | 6.70731837448 | 8.1999999 | 9.5 | 6.75 | 181 | 7.75271721 | DE |
| 156 | -2.85 | -24.5689655172 | 11.6 | 11.6 | 6.1 | 185 | 8.00255692 | DE |
| 260 | -2.85 | -24.5689655172 | 11.6 | 11.6 | 6.1 | 185 | 8.00255692 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734730020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734643620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734557220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734470820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734384420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734125220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734038820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733952420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733866020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733779620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733520420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733434020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733347620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733261220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732915620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732829220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732742820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732656420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732570020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732310820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732224420 | 9.25 | 1 | 12.12 | 9 | 9.25 | 9 | 112 |
| 1732138020 | 8.25 | -0.65 | -7.30 | 8.25 | 8.25 | 8.25 | 140 |
| 1732051560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731965160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731705960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731619560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731533160 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 140 |
| 1731446760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731360360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731101160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731014760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730928360 | 8.75 | 0.85 | 10.76 | 8.75 | 8.75 | 8.75 | 50 |
| 1730841960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730755560 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 150 |
| 1730496360 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 150 |
| 1730409960 | 7.5 | -1.45 | -16.20 | 7.5 | 7.5 | 7.5 | 50 |
| 1730323560 | 8.9499999 | 0.8 | 9.82 | 8.9499999 | 8.9499999 | 8.9499999 | 59 |
| 1730233560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730147160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729887960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729801560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729715160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729628760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729542360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729283160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729196760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729110360 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 1 |
| 1728975600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728889200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728630000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728543600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728457200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728370800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728284400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728025200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727938800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727852400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727766000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727679600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727420400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727334000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727247600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
