
Asure Software Inc (VTE1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.83018867925 | 10.6 | 10.6 | 10.6 | 1000 | 10.6 | DE |
4 | -0.3 | -2.67857142857 | 11.2 | 11.2 | 10.6 | 565 | 10.66902655 | DE |
12 | 1.9500001 | 21.787710858 | 8.9499999 | 11.8 | 8.9499999 | 598 | 10.68820399 | DE |
26 | 2.75 | 33.7423312883 | 8.15 | 11.8 | 7.5 | 346 | 10.37274101 | DE |
52 | 1.4 | 14.7368421053 | 9.5 | 11.8 | 6.75 | 274 | 9.12478689 | DE |
156 | -0.7 | -6.03448275862 | 11.6 | 11.8 | 6.1 | 239 | 8.89040005 | DE |
260 | -0.7 | -6.03448275862 | 11.6 | 11.8 | 6.1 | 239 | 8.89040005 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1740432420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1740173220 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 1000 |
1740086820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1740000420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739827620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739309220 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 130 |
1739222820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738963620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738877220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738790820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738704420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738618020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738358820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738272420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738186020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738099620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738013220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737581220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737494820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737408420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737062820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1736976420 | 11.8 | 0.8 | 7.27 | 11.8 | 11.8 | 11.8 | 20 |
1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1136 |
1736544420 | 11 | 0 | 0.00 | 10.8 | 11 | 10.8 | 1000 |
1736458020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736371620 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 1000 |
1736285220 | 10.199999 | 1.15 | 12.71 | 9.8 | 10.199999 | 9.8 | 724 |
1736198820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1735939620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1735853220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 165 |
1735594020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1735334820 | 8.9499999 | -0.3 | -3.24 | 8.9499999 | 8.9499999 | 8.9499999 | 204 |
1734937200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734678000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734591600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734505200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734418800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734332400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734073200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733986800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733900400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733814000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733727600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733468400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733382000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733295600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733209200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733122800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732863600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732777200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732690800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732604400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約