Hot Features
プレミアム
Asure Software Inc (VTE1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 10.303030303 | 8.25 | 9.25 | 8.25 | 140 | 8.25 | DE |
| 4 | 0.1500001 | 1.67597878968 | 8.9499999 | 9.25 | 7.5 | 106 | 8.24972936 | DE |
| 12 | 0.95 | 11.6564417178 | 8.15 | 9.25 | 7.5 | 93 | 8.24959459 | DE |
| 26 | 2.25 | 32.8467153285 | 6.85 | 9.4 | 6.85 | 138 | 8.24161628 | DE |
| 52 | 1.85 | 25.5172413793 | 7.25 | 9.5 | 6.75 | 178 | 7.72296583 | DE |
| 156 | -2.5 | -21.5517241379 | 11.6 | 11.6 | 6.1 | 186 | 7.98959647 | DE |
| 260 | -2.5 | -21.5517241379 | 11.6 | 11.6 | 6.1 | 186 | 7.98959647 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 9.25 | 1 | 12.12 | 9 | 9.25 | 9 | 112 |
| 1732138020 | 8.25 | -0.65 | -7.30 | 8.25 | 8.25 | 8.25 | 140 |
| 1732051560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731965160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731705960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731619560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731533160 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 140 |
| 1731446760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731360360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731101160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731014760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730928360 | 8.75 | 0.85 | 10.76 | 8.75 | 8.75 | 8.75 | 50 |
| 1730841960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730755560 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 150 |
| 1730496360 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 150 |
| 1730409960 | 7.5 | -1.45 | -16.20 | 7.5 | 7.5 | 7.5 | 50 |
| 1730323560 | 8.9499999 | 0.8 | 9.82 | 8.9499999 | 8.9499999 | 8.9499999 | 59 |
| 1730233560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730147160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729887960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729801560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729715160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729628760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729542360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729283160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729196760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729110360 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 1 |
| 1728975600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728889200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728630000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728543600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728457200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728370800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728284400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728025200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727938800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727852400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727766000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727679600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727420400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727334000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727247600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727161200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727074800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726815600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726729200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726642800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726556400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726470000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726210800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726124400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726038000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725951600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725865200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725606000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725519600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725433200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725346800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725260400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725001200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724914800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724828400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724742000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724655600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724396400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724310000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
