VanEck Pyth【VPYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.7941	0	0.00	0.7941	0.7941	0.7941	0
1781814300	0.7941	0	0.00	0.7941	0.7941	0.7941	0
1781727900	0.7941	0	0.00	0.7941	0.7941	0.7941	0
1781641500	0.7941	0	0.00	0.7941	0.7941	0.7941	0
1781555100	0.7941	0	0.00	0.7941	0.7941	0.7941	0
1781295900	0.7941	0	0.00	0.7941	0.7941	0.7941	0
1781209500	0.7941	0.071	9.82	0.7211	0.7941	0.72	58500
1781123100	0.7231	0	0.00	0.7231	0.7231	0.7231	0
1781036700	0.7231	0	0.00	0.7231	0.7231	0.7231	0
1780950300	0.7231	-0.169	-18.94	0.7231	0.7231	0.7231	2000
1780691100	0.8921	0	0.00	0.8921	0.8921	0.8921	0
1780604700	0.8921	0	0.00	0.8921	0.8921	0.8921	0
1780518300	0.8921	0.036	4.21	0.8921	0.8921	0.8921	790
1780431900	0.8561	0	0.00	0.8561	0.8561	0.8561	0
1780345500	0.8561	0	0.00	0.8561	0.8561	0.8561	0
1780086300	0.8561	0	0.00	0.8561	0.8561	0.8561	0
1779999900	0.8561	-0.0908	-9.59	0.8561	0.8561	0.8561	273
1779913500	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1779827100	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1779740700	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1779481500	0.9469	-0.0506	-5.07	0.9469	0.9469	0.9469	500
1779395100	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1779308700	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1779222300	0.9975	-0.0924	-8.48	0.9975	0.9975	0.9975	121
1779135900	1.0899	0	0.00	1.0899	1.0899	1.0899	0
1778876700	1.0899	-0.18	-13.85	1.0899	1.0899	1.0899	2
1778790300	1.2650999	0	0.00	1.2650999	1.2650999	1.2650999	0
1778703900	1.2650999	0	0.00	1.2650999	1.2650999	1.2650999	0
1778617500	1.2650999	-0.02	-1.77	1.2650999	1.2650999	1.2650999	3600
1778531100	1.2879	0.16	14.35	1.2879	1.2879	1.2879	3000
1778271900	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1778185500	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1778099100	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1778012700	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777926300	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777580700	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777494300	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777407900	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777321500	1.1263	0.08	7.56	1.1263	1.1263	1.1263	13320
1777062300	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776975900	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776889500	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776803100	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776716700	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776457500	1.0470999	-0.08	-6.85	1.0470999	1.0470999	1.0470999	4220
1776319200	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1776232800	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1776146400	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1776060000	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775800800	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775714400	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775628000	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775541600	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775109600	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775023200	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774936800	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774850400	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774591200	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774504800	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774418400	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774332000	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774245600	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1773986400	1.1241	0	0.00	1.1241	1.1241	1.1241	0