VanEck Pyth【VPYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.8921	0	0.00	0.8921	0.8921	0.8921	0
1780604700	0.8921	0	0.00	0.8921	0.8921	0.8921	0
1780518300	0.8921	0.036	4.21	0.8921	0.8921	0.8921	790
1780431900	0.8561	0	0.00	0.8561	0.8561	0.8561	0
1780345500	0.8561	0	0.00	0.8561	0.8561	0.8561	0
1780086300	0.8561	0	0.00	0.8561	0.8561	0.8561	0
1779999900	0.8561	-0.0908	-9.59	0.8561	0.8561	0.8561	273
1779913500	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1779827100	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1779740700	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1779481500	0.9469	-0.0506	-5.07	0.9469	0.9469	0.9469	500
1779395100	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1779308700	0.9975	0	0.00	0.9975	0.9975	0.9975	0
1779222300	0.9975	-0.0924	-8.48	0.9975	0.9975	0.9975	121
1779135900	1.0899	0	0.00	1.0899	1.0899	1.0899	0
1778876700	1.0899	-0.18	-13.85	1.0899	1.0899	1.0899	2
1778790300	1.2650999	0	0.00	1.2650999	1.2650999	1.2650999	0
1778703900	1.2650999	0	0.00	1.2650999	1.2650999	1.2650999	0
1778617500	1.2650999	-0.02	-1.77	1.2650999	1.2650999	1.2650999	3600
1778531100	1.2879	0.16	14.35	1.2879	1.2879	1.2879	3000
1778271900	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1778185500	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1778099100	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1778012700	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777926300	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777580700	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777494300	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777407900	1.1263	0	0.00	1.1263	1.1263	1.1263	0
1777321500	1.1263	0.08	7.56	1.1263	1.1263	1.1263	13320
1777062300	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776975900	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776889500	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776803100	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776716700	1.0470999	0	0.00	1.0470999	1.0470999	1.0470999	0
1776457500	1.0470999	-0.08	-6.85	1.0470999	1.0470999	1.0470999	4220
1776374700	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1776288300	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1776201900	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1776115500	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775856300	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775769900	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775683500	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775597100	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775165100	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1775078700	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774992300	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774905900	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774646700	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774560300	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774473900	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774387500	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774301100	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1774041900	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1773955500	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1773869100	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1773782700	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1773696300	1.1241	0	0.00	1.1241	1.1241	1.1241	0
1773437100	1.1241	0.06	5.24	1.1241	1.1241	1.1241	240
1773350700	1.0681	0	0.00	1.0681	1.0681	1.0681	0
1773264300	1.0681	0	0.00	1.0681	1.0681	1.0681	0
1773177900	1.0681	0.07	7.47	1.0681	1.0681	1.0681	240
1773036000	0.9939	0	0.00	0.9939	0.9939	0.9939	0