Hot Features
プレミアム
Energy Fuels Inc (VO51)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731705960 | 6.26 | -0.06 | -0.95 | 6.25 | 6.798 | 6.188 | 200496 |
| 1731619560 | 6.32 | 0.26 | 4.29 | 6.066 | 6.32 | 6.0199999 | 23283 |
| 1731533160 | 6.0599999 | -0.26 | -4.11 | 6.414 | 6.414 | 6.01 | 27493 |
| 1731446820 | 6.32 | 0.27 | 4.43 | 6.062 | 6.338 | 5.968 | 28605 |
| 1731360420 | 6.0519999 | 0.22 | 3.81 | 6.15 | 6.15 | 5.628 | 16550 |
| 1731101220 | 5.83 | -0.08 | -1.32 | 5.854 | 6.022 | 5.72 | 12664 |
| 1731014760 | 5.908 | 0.3 | 5.31 | 5.668 | 5.972 | 5.586 | 15956 |
| 1730928360 | 5.61 | 0.28 | 5.17 | 5.364 | 5.83 | 5.352 | 44829 |
| 1730841960 | 5.3339999 | 0.11 | 2.07 | 5.222 | 5.3339999 | 5.152 | 5542 |
| 1730755560 | 5.226 | 0.08 | 1.48 | 5.1559999 | 5.226 | 4.92 | 16074 |
| 1730496360 | 5.15 | -0.38 | -6.84 | 5.588 | 5.588 | 5.15 | 30878 |
| 1730409960 | 5.5279999 | -0.31 | -5.25 | 5.852 | 5.914 | 5.482 | 30195 |
| 1730323560 | 5.834 | -0.08 | -1.35 | 5.9 | 5.998 | 5.8259999 | 5853 |
| 1730237160 | 5.914 | -0.15 | -2.44 | 6.074 | 6.146 | 5.874 | 6726 |
| 1730150760 | 6.062 | 0.35 | 6.13 | 5.782 | 6.07 | 5.75 | 18935 |
| 1729888020 | 5.712 | -0.02 | -0.38 | 5.726 | 5.84 | 5.672 | 11961 |
| 1729801560 | 5.734 | -0.19 | -3.17 | 5.958 | 6.114 | 5.64 | 34057 |
| 1729715160 | 5.922 | -0.29 | -4.70 | 6.232 | 6.266 | 5.832 | 30750 |
| 1729628760 | 6.214 | -0.09 | -1.49 | 6.412 | 6.546 | 6.0519999 | 34854 |
| 1729542360 | 6.308 | -0.03 | -0.41 | 6.35 | 6.538 | 6.218 | 32008 |
| 1729283160 | 6.334 | 0.17 | 2.69 | 6.132 | 6.488 | 6.014 | 21673 |
| 1729196760 | 6.168 | 0.06 | 0.95 | 6.0679999 | 6.448 | 6.0679999 | 52625 |
| 1729110360 | 6.11 | 0.91 | 17.45 | 5.264 | 6.19 | 5.15 | 97616 |
| 1729023960 | 5.202 | -0.03 | -0.57 | 5.348 | 5.398 | 5.0039999 | 24198 |
| 1728937620 | 5.232 | 0.16 | 3.15 | 5.05 | 5.2619999 | 5.046 | 25609 |
| 1728678360 | 5.072 | 0.18 | 3.66 | 4.909 | 5.072 | 4.9 | 5142 |
| 1728591960 | 4.893 | -0.02 | -0.41 | 4.977 | 4.977 | 4.885 | 4266 |
| 1728505560 | 4.913 | -0.15 | -2.98 | 5.056 | 5.1159999 | 4.8579999 | 10667 |
| 1728419160 | 5.064 | 0.17 | 3.54 | 4.984 | 5.064 | 4.811 | 4241 |
| 1728332760 | 4.891 | -0.28 | -5.43 | 5.174 | 5.222 | 4.828 | 23180 |
| 1728073560 | 5.172 | 0.02 | 0.43 | 5.128 | 5.2 | 5.07 | 2687 |
| 1727987220 | 5.15 | -0.16 | -2.98 | 5.324 | 5.5039999 | 5.126 | 14568 |
| 1727900820 | 5.308 | 0.22 | 4.28 | 5.0279999 | 5.308 | 5.0279999 | 33729 |
| 1727814420 | 5.09 | 0.23 | 4.82 | 4.955 | 5.09 | 4.9 | 16514 |
| 1727728020 | 4.856 | -0.1 | -2.10 | 5.032 | 5.0599999 | 4.856 | 8780 |
| 1727468760 | 4.96 | 0.01 | 0.18 | 4.9509999 | 5.002 | 4.917 | 20159 |
| 1727382360 | 4.9509999 | -0.08 | -1.49 | 5.062 | 5.16 | 4.9509999 | 15113 |
| 1727295960 | 5.026 | 0.15 | 3.16 | 4.9269999 | 5.05 | 4.8499999 | 14225 |
| 1727209560 | 4.872 | -0.03 | -0.57 | 4.937 | 5.032 | 4.859 | 16355 |
| 1727123160 | 4.9 | 0.18 | 3.70 | 4.852 | 4.9349999 | 4.779 | 19868 |
| 1726864020 | 4.7249999 | 0.32 | 7.34 | 4.4589999 | 4.75 | 4.4589999 | 21431 |
| 1726777560 | 4.402 | 0.05 | 1.17 | 4.434 | 4.485 | 4.375 | 4053 |
| 1726691220 | 4.351 | 0.07 | 1.68 | 4.271 | 4.351 | 4.2 | 2410 |
| 1726604760 | 4.279 | 0.07 | 1.69 | 4.228 | 4.2809999 | 4.186 | 6246 |
| 1726518420 | 4.208 | -0.16 | -3.55 | 4.3499999 | 4.36 | 4.11 | 39053 |
| 1726259160 | 4.363 | -0.24 | -5.28 | 4.599 | 4.6079999 | 4.363 | 15837 |
| 1726172760 | 4.606 | 0.16 | 3.53 | 4.45 | 4.644 | 4.45 | 19117 |
| 1726086360 | 4.449 | 0.34 | 8.35 | 4.103 | 4.486 | 4.089 | 28471 |
| 1725999960 | 4.106 | 0.23 | 5.82 | 3.901 | 4.121 | 3.9 | 23154 |
| 1725913620 | 3.88 | -0 | -0.05 | 3.93 | 3.975 | 3.88 | 47774 |
| 1725654360 | 3.882 | -0.05 | -1.20 | 3.913 | 3.982 | 3.794 | 49786 |
| 1725567960 | 3.929 | 0.01 | 0.15 | 4.01 | 4.034 | 3.92 | 36505 |
| 1725481560 | 3.923 | -0.03 | -0.83 | 3.991 | 4.037 | 3.921 | 51876 |
| 1725395160 | 3.956 | -0.56 | -12.36 | 4.488 | 4.497 | 3.922 | 114766 |
| 1725308760 | 4.514 | 0.18 | 4.20 | 4.432 | 4.514 | 4.399 | 7495 |
| 1725049560 | 4.332 | 0.01 | 0.28 | 4.329 | 4.4059999 | 4.308 | 15368 |
| 1724963160 | 4.32 | 0.03 | 0.58 | 4.37 | 4.38 | 4.25 | 19446 |
| 1724876760 | 4.295 | -0.05 | -1.11 | 4.352 | 4.399 | 4.222 | 16772 |
| 1724790420 | 4.343 | -0.05 | -1.07 | 4.409 | 4.4189999 | 4.25 | 12617 |
| 1724704020 | 4.3899999 | 0.08 | 1.79 | 4.383 | 4.5149999 | 4.383 | 34181 |
| 1724444820 | 4.313 | 0.15 | 3.60 | 4.151 | 4.533 | 4.151 | 54084 |
| 1724358420 | 4.163 | -0.16 | -3.79 | 4.389 | 4.479 | 4.163 | 11835 |
| 1724271960 | 4.327 | 0.1 | 2.32 | 4.277 | 4.348 | 4.266 | 5133 |
| 1724185560 | 4.229 | -0.03 | -0.80 | 4.206 | 4.279 | 4.154 | 11517 |
| 1724099220 | 4.263 | 0.05 | 1.26 | 4.223 | 4.3419999 | 4.0999999 | 20909 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
