0.6250% coupon 14.12.2029【VNAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781848800	90.735	90.735	90.735	90.735
1781762400	90.735	90.735	90.735	90.735
1781676000	90.735	90.735	90.735	90.735
1781589600	90.735	90.735	90.735	90.735
1781503200	90.735	90.735	90.735	90.735
1781244000	90.735	90.735	90.735	90.735
1781157600	90.735	90.735	90.735	90.735
1781071200	90.735	90.735	90.735	90.735
1780984800	90.735	90.735	90.735	90.735
1780898400	90.735	90.735	90.735	90.735
1780639200	90.735	90.735	90.735	90.735
1780552800	90.735	90.735	90.735	90.735
1780466400	90.735	90.735	90.735	90.735
1780380000	90.735	90.735	90.735	90.735
1780293600	90.735	90.735	90.735	90.735
1780034400	90.735	90.735	90.735	90.735
1779948000	90.735	90.735	90.735	90.735
1779861600	90.735	90.735	90.735	90.735
1779775200	90.735	90.735	90.735	90.735
1779688800	90.735	90.735	90.735	90.735
1779429600	90.735	90.735	90.735	90.735
1779343200	90.735	90.735	90.735	90.735
1779256800	90.735	90.735	90.735	90.735
1779170400	90.735	90.735	90.735	90.735
1779084000	90.735	90.735	90.735	90.735
1778824800	90.735	90.735	90.735	90.735
1778738400	90.735	90.735	90.735	90.735
1778652000	90.735	90.735	90.735	90.735
1778565600	90.735	90.735	90.735	90.735
1778479200	90.735	90.735	90.735	90.735
1778220000	90.735	90.735	90.735	90.735
1778133600	90.735	90.735	90.735	90.735
1778047200	90.735	90.735	90.735	90.735
1777960800	90.735	90.735	90.735	90.735
1777874400	90.735	90.735	90.735	90.735
1777528800	90.735	90.735	90.735	90.735
1777442400	90.735	90.735	90.735	90.735
1777356000	90.735	90.735	90.735	90.735
1777269600	90.735	90.735	90.735	90.735
1777010400	90.735	90.735	90.735	90.735
1776924000	90.735	90.735	90.735	90.735
1776837600	90.735	90.735	90.735	90.735
1776751200	90.735	90.735	90.735	90.735
1776664800	90.735	90.735	90.735	90.735
1776405600	90.735	90.735	90.735	90.735
1776319200	90.735	90.735	90.735	90.735
1776232800	90.735	90.735	90.735	90.735
1776146400	90.735	90.735	90.735	90.735
1776060000	90.735	90.735	90.735	90.735
1775800800	90.735	90.735	90.735	90.735
1775714400	90.735	90.735	90.735	90.735
1775628000	90.735	90.735	90.735	90.735
1775541600	90.735	90.735	90.735	90.735
1775109600	90.735	90.735	90.735	90.735
1775023200	90.735	90.735	90.735	90.735
1774936800	90.735	90.735	90.735	90.735
1774850400	90.735	90.735	90.735	90.735
1774591200	90.735	90.735	90.735	90.735
1774504800	90.735	90.735	90.735	90.735
1774418400	90.735	90.735	90.735	90.735
1774332000	90.735	90.735	90.735	90.735
1774245600	90.735	90.735	90.735	90.735
1773986400	90.735	90.735	90.735	90.735