Viscofan SA【VIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	57.6	-0.3	-0.52	57.8	57.8	57.3	104
1783455900	57.9	0.4	0.70	57.3	58.4	57.3	229
1783369500	57.5	-1.1	-1.88	58.7	58.7	57.5	119
1783110300	58.6	-0.1	-0.17	58.4	58.7	57.8	115
1783023900	58.7	0.4	0.69	58.4	58.9	58.3	486
1782937500	58.3	-0.2	-0.34	58.4	58.5	58.1	32
1782851100	58.5	-0.2	-0.34	58.8	58.9	58.3	151
1782764700	58.7	0.2	0.34	58.8	58.8	58.6	510
1782505500	58.5	0.4	0.69	58.6	58.8	58.5	605
1782419100	58.1	-0.7	-1.19	58.6	58.7	58.1	206
1782332700	58.8	0.6	1.03	58	58.8	57.8	202
1782246300	58.2	0	0.00	57.9	58.2	57.9	25
1782159900	58.2	0.8	1.39	57.3	58.2	57	261
1781900700	57.4	-0.1	-0.17	57.2	57.4	57.2	21
1781814300	57.5	0.5	0.88	57.4	57.5	57.2	84
1781727900	57	-1.3	-2.23	58.2	58.2	57	893
1781641500	58.3	-0.3	-0.51	58.7	58.8	58.3	150
1781555100	58.6	-0.5	-0.85	59.8	59.8	58.6	475
1781295900	59.1	-0.5	-0.84	58.9	59.1	58.8	60
1781209500	59.6	0.6	1.02	59.1	59.8	58.9	139
1781123100	59	0.8	1.37	58.3	59	58.3	748
1781036700	58.2	0.5	0.87	57.8	58.2	57.8	86
1780950300	57.7	0.3	0.52	57.7	58.3	57.7	1135
1780691100	57.4	0.7	1.23	57.6	57.6	57.4	112
1780604700	56.7	0	0.00	56.7	56.7	56.7	0
1780518300	56.7	-1.4	-2.41	56.7	56.7	56.7	50
1780431900	58.1	-0.7	-1.19	58.9	58.9	58.1	170
1780345500	58.8	-0.4	-0.68	59.4	59.4	58.6	949
1780086300	59.2	0.3	0.51	59.2	60.1	59.2	74
1779999900	58.9	-0.8	-1.34	59.2	59.5	58.9	603
1779913500	59.7	1	1.70	58.9	59.7	58.9	2561
1779827100	58.7	-0.9	-1.51	59.6	59.8	58.6	97
1779740700	59.6	0.6	1.02	59.8	59.8	59.3	54
1779481500	59	-0.3	-0.51	59.2	59.2	58.9	252
1779395100	59.3	0.5	0.85	58.7	59.3	58.7	100
1779308700	58.8	-0.1	-0.17	58.5	58.8	58.5	531
1779222300	58.9	0.1	0.17	58.5	59	58.5	124
1779135900	58.8	0.5	0.86	57.5	59	57.5	98
1778876700	58.3	0	0.00	58.1	58.3	58.1	26
1778790300	58.3	0.2	0.34	58.5	58.9	58.3	491
1778703900	58.1	-0.3	-0.51	58.6	58.7	57.9	267
1778617500	58.4	0.1	0.17	58.1	58.6	58	100
1778531100	58.3	-1.4	-2.35	59.5	59.5	58.1	523
1778271900	59.7	-0.2	-0.33	59.7	59.7	59.5	6
1778185500	59.9	-0.7	-1.16	60.9	60.9	59.9	24
1778099100	60.6	0.4	0.66	60.6	60.6	60.3	613
1778012700	60.2	0.6	1.01	60.3	60.4	60	186
1777926300	59.6	-0.2	-0.33	60.1	60.2	59.6	114
1777580700	59.8	0.1	0.17	60	60	59.8	11
1777494300	59.7	-0.1	-0.17	60	60	59.4	351
1777407900	59.8	0.6	1.01	59.5	59.8	59.4	144
1777321500	59.2	0.1	0.17	58.9	59.4	58.7	222
1777062300	59.1	0	0.00	59.5	59.5	58.7	376
1776975900	59.1	0.8	1.37	58.2	59.5	58.2	657
1776889500	58.3	-0.4	-0.68	59	59.2	58.1	595
1776803100	58.7	-0.1	-0.17	59	59	58.7	383
1776716700	58.8	0.7	1.20	57.4	58.8	57.4	449
1776457500	58.1	0.2	0.35	57.9	58.2	57.9	273
1776371100	57.9	-0.9	-1.53	59	59	56.8	1731
1776284700	58.8	-1.6	-2.65	60.4	60.4	58.6	816
1776198300	60.4	-0.3	-0.49	60.7	60.7	60.4	230
1776111900	60.7	-1.3	-2.10	61.3	61.9	60.4	891
1775852700	62	-0.2	-0.32	62.1	62.2	61.7	254
1775766300	62.2	0.3	0.48	61.8	62.3	61.6	512