Viscofan SA【VIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.652528548124	61.3	62.3	59.9	291	61.41607143	DE
4	0.6	0.995024875622	60.3	62.9	59.3	228	60.85863128	DE
12	2.2	3.74787052811	58.7	62.9	58.7	316	60.50645751	DE
26	-1	-1.6155088853	61.9	64	58.7	228	60.97630938	DE
52	2.4	4.10256410256	58.5	64	57.3	190	60.75106838	DE
156	0.8	1.33111480865	60.1	64	51.9	165	59.6318486	DE
260	0.8	1.33111480865	60.1	64	51.9	165	59.6318486	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	61	-0.8	-1.29	61.5	61.6	60.8	341
1741814820	61.8	-0.4	-0.64	62	62	61.7	141
1741728420	62.2	0.7	1.14	61.8	62.2	61.6	218
1741642020	61.5	0.3	0.49	62.2	62.3	61.3	280
1741382820	61.2	1.2	2.00	59.9	61.3	59.9	757
1741296420	60	-0.7	-1.15	61.3	61.3	60	60
1741210020	60.7	-1.7	-2.72	62.9	62.9	60.7	281
1741123620	62.4	1.4	2.30	61.3	62.5	61.3	87
1741037220	61	0.5	0.83	61.2	61.3	61	297
1740778020	60.5	0.4	0.67	59.3	61.5	59.3	514
1740691620	60.1	0.1	0.17	60.6	60.6	60.1	39
1740605220	60	-0.9	-1.48	60.9	60.9	59.9	384
1740518820	60.9	0.2	0.33	60.5	61.4	60.5	105
1740432420	60.7	0.6	1.00	60.7	60.9	60.5	548
1740173220	60.1	-0.2	-0.33	60.4	60.5	60.1	51
1740086820	60.3	-0.1	-0.17	60.3	60.3	60.1	72
1740000420	60.4	-0.6	-0.98	60.9	60.9	60.4	5
1739914020	61	1	1.67	61	61.5	60.5	310
1739827620	60	0	0.00	60	60.4	60	106
1739568420	60	-0.5	-0.83	60.4	60.4	60	159
1739482020	60.5	-0.1	-0.17	60.3	60.5	60.3	145
1739395620	60.6	-0.1	-0.16	60.7	60.7	60.6	190
1739309220	60.7	-0.4	-0.65	61	61	60.7	3
1739222820	61.1	0.4	0.66	60.5	61.1	60.5	79
1738963620	60.7	0.7	1.17	60.9	60.9	60.7	246
1738877220	60	0	0.00	60	60	60	0
1738790820	60	-0.2	-0.33	59.7	60	59.7	77
1738704420	60.2	-0.6	-0.99	60.5	60.5	60.2	31
1738618020	60.8	-0.3	-0.49	60.9	60.9	60.7	36
1738358820	61.1	-0.6	-0.97	61.4	61.4	60.9	152
1738272420	61.7	0.2	0.33	61.7	61.7	61.7	657
1738186020	61.5	1.1	1.82	61.1	61.6	61	241
1738099620	60.4	0.4	0.67	59.9	60.5	59	1777
1738013220	60	0.7	1.18	59.1	60	59.1	3065
1737754020	59.3	0	0.00	59.4	59.4	59.1	224
1737667620	59.3	0	0.00	59.4	59.4	59	30
1737581220	59.3	-0.9	-1.50	59.3	59.5	59.2	86
1737494820	60.2	-0.2	-0.33	60.3	60.3	60.2	2
1737408420	60.4	0.3	0.50	60.8	61	60	342
1737149220	60.1	-0.4	-0.66	60.5	60.6	60.1	434
1737062820	60.5	0.5	0.83	60.1	60.5	60	2470
1736976420	60	0.1	0.17	59.8	60	59.8	70
1736890020	59.9	-0.1	-0.17	59.9	59.9	59.9	512
1736803620	60	0	0.00	60	60	60	0
1736544420	60	-0.4	-0.66	60	60	60	31
1736458020	60.4	-0.1	-0.17	60.6	60.6	60.4	67
1736371620	60.5	-0.1	-0.17	60.4	60.5	60.4	417
1736285220	60.6	0	0.00	60.6	60.6	60.6	0
1736198820	60.6	-0.4	-0.66	60.3	60.6	60.3	66
1735939620	61	0.5	0.83	61	61	61	4
1735853220	60.5	-0.6	-0.98	61.1	61.2	60.5	50
1735594020	61.1	0.4	0.66	60.5	61.2	60.5	228
1735334820	60.7	0.5	0.83	60.7	60.7	60.7	10
1734989220	60.2	0.6	1.01	59.6	60.2	59.6	51
1734730020	59.6	-0.1	-0.17	59.5	59.9	59.5	35
1734643620	59.7	-0.3	-0.50	58.7	59.7	58.7	173
1734557220	60	-0.3	-0.50	59.7	60	59.7	32
1734470820	60.3	-0.4	-0.66	60.4	60.4	60.3	4
1734384420	60.7	0	0.00	60.3	60.7	60.3	52