Hot Features
プレミアム
Varex Imaging Corp (VI4)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.55 | 6.01092896175 | 9.15 | 9.3 | 8.9499999 | 1135 | 9.12795478 | DE |
| 12 | -0.499999 | -4.90195146098 | 10.199999 | 10.199999 | 7.95 | 841 | 9.08353598 | DE |
| 26 | -2.1 | -17.7966101695 | 11.8 | 12.4 | 7.95 | 739 | 9.56140101 | DE |
| 52 | 2.95 | 43.7037037037 | 6.75 | 12.4 | 5.9 | 634 | 8.64563505 | DE |
| 156 | -8.699999 | -47.2826058306 | 18.399999 | 19.399999 | 5.9 | 408 | 9.33357089 | DE |
| 260 | -8.699999 | -47.2826058306 | 18.399999 | 19.399999 | 5.9 | 408 | 9.33357089 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783628700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783542300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783455900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783369500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783110300 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 5 |
| 1783023900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1782937500 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 1 |
| 1782851100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782764700 | 8.9499999 | -0.2 | -2.19 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1782505500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1782419100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1782332700 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 5350 |
| 1782246300 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 1004 |
| 1782159900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1781900700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1781814300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1781727900 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 450 |
| 1781641500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1781555100 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1781295900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1781209500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1781123100 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1781036700 | 9.1999999 | 0.45 | 5.14 | 8.8 | 9.1999999 | 8.8 | 564 |
| 1780950300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780691100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780604700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780518300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 170 |
| 1780431900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780345500 | 8.75 | -0.35 | -3.85 | 8.75 | 8.75 | 8.75 | 8 |
| 1780086300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779999900 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 200 |
| 1779913500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779827100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779740700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779481500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779395100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779308700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779222300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779135900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1778876700 | 8.65 | -0.2 | -2.26 | 8.65 | 8.65 | 8.65 | 1219 |
| 1778790300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778703900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778617500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778531100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778271900 | 8.85 | -1.35 | -13.24 | 7.95 | 8.85 | 7.95 | 1464 |
| 1778185500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1778099100 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1778012700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777926300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777580700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777494300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777407900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777321500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777062300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776975900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776889500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776803100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776716700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776457500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776371100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776284700 | 10 | 0.9 | 9.89 | 10.1 | 10.1 | 10 | 1142 |
| 1776146400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776060000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
