Vanguard Funds Plc【VAGY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Vanguard Funds Plc (VAGY)
Vanguard Funds Plc (VAGY) 時系列データ

Vanguard Funds Plc (VAGY)

54.575

-0.008

(-0.01%)

終了 12月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	54.787	0	0.00	54.787	54.787	54.787	0
1732829220	54.787	0	0.00	54.787	54.787	54.787	0
1732742820	54.787	0	0.00	54.787	54.787	54.787	0
1732656420	54.787	-0.34	-0.62	54.7819	54.787	54.7819	1025
1732570020	55.1301	0	0.00	55.1301	55.1301	55.1301	0
1732310820	55.1301	0.48	0.88	55.1301	55.1301	55.1301	3790
1732224420	54.6499	0.37	0.69	54.6499	54.6499	54.6499	1
1732138020	54.2769	-0.13	-0.23	54.2769	54.2769	54.2769	100
1732051620	54.4046	-0.02	-0.03	54.4046	54.4046	54.4046	245
1731965220	54.4215	-0.18	-0.33	54.4215	54.4215	54.4215	200
1731705960	54.6	0	0.00	54.6	54.6	54.6	0
1731619560	54.6	0.52	0.96	54.4191	54.6	54.4191	86
1731533220	54.0819	0	0.00	54.0819	54.0819	54.0819	0
1731446820	54.0819	0.68	1.27	54.0559	54.0819	54.0559	680
1731360420	53.4059	0	0.00	53.4059	53.4059	53.4059	0
1731101220	53.4059	0.17	0.32	53.3959	53.4059	53.3959	1872
1731014760	53.2339	0.45	0.86	53.2339	53.2339	53.2339	2
1730928360	52.7806	0	0.00	52.7806	52.7806	52.7806	0
1730841960	52.7806	0	0.00	52.7806	52.7806	52.7806	0
1730755560	52.7806	0	0.00	52.7806	52.7806	52.7806	0
1730496360	52.7806	-0.37	-0.69	52.8979	52.8979	52.7806	2
1730409960	53.1475	0	0.00	53.1475	53.1475	53.1475	0
1730323560	53.1475	0	0.00	53.1475	53.1475	53.1475	0
1730237160	53.1475	0	0.00	53.1475	53.1475	53.1475	0
1730150760	53.1475	0.05	0.10	53.1475	53.1475	53.1475	200
1729888020	53.0939	-0.5	-0.92	53.0939	53.0939	53.0939	188
1729801560	53.5889	0	0.00	53.5889	53.5889	53.5889	0
1729715160	53.5889	0	0.00	53.5889	53.5889	53.5889	0
1729628760	53.5889	0	0.00	53.5889	53.5889	53.5889	0
1729542360	53.5889	0	0.00	53.5889	53.5889	53.5889	0
1729283160	53.5889	0.6	1.13	53.5889	53.5889	53.5889	400
1729196760	52.9899	0.46	0.88	52.9899	52.9899	52.9899	57
1729110360	52.5299	0	0.00	52.5299	52.5299	52.5299	0
1729023960	52.5299	0	0.00	52.5299	52.5299	52.5299	0
1728937560	52.5299	0	0.00	52.5299	52.5299	52.5299	0
1728678360	52.5299	0	0.00	52.5299	52.5299	52.5299	0
1728591960	52.5299	0.19	0.36	52.5299	52.5299	52.5299	200
1728505560	52.3419	0	0.00	52.3419	52.3419	52.3419	0
1728419160	52.3419	0	0.00	52.3419	52.3419	52.3419	0
1728332760	52.3419	0.03	0.06	52.3259	52.3419	52.2441	4
1728073560	52.3099	0.24	0.47	52.3099	52.3099	52.3099	200
1727987220	52.0666	0	0.00	52.0666	52.0666	52.0666	0
1727900820	52.0666	0	0.00	52.0666	52.0666	52.0666	0
1727814420	52.0666	0.47	0.90	52.1439	52.1439	52.0666	2
1727727960	51.6	0	0.00	51.6	51.6	51.6	0
1727468760	51.6	-0.08	-0.16	51.6	51.6	51.6	157
1727382360	51.6819	0	0.00	51.6819	51.6819	51.6819	0
1727295960	51.6819	0.02	0.04	51.6819	51.6819	51.6819	19
1727209620	51.661	0	0.00	51.661	51.661	51.661	0
1727123220	51.661	0	0.00	51.661	51.661	51.661	0
1726864020	51.661	-0.1	-0.19	51.661	51.661	51.661	200
1726777560	51.7581	0.08	0.15	51.7581	51.7581	51.7581	1400
1726691220	51.6801	0	0.00	51.6801	51.6801	51.6801	0
1726604820	51.6801	0	0.00	51.6801	51.6801	51.6801	0
1726518420	51.6801	-0.34	-0.65	51.7439	51.7439	51.6801	2
1726259220	52.0199	0	0.00	52.0199	52.0199	52.0199	0
1726172820	52.0199	0	0.00	52.0199	52.0199	52.0199	0
1726086420	52.0199	0	0.00	52.0199	52.0199	52.0199	0
1726000020	52.0199	0	0.00	52.0199	52.0199	52.0199	0
1725913620	52.0199	0.26	0.51	52.0046	52.0199	52.0046	205
1725654360	51.7579	0.13	0.25	51.7579	51.7579	51.7579	100
1725567960	51.6299	0	0.00	51.6299	51.6299	51.6299	0
1725481560	51.6299	0	0.00	51.6299	51.6299	51.6299	0
1725395160	51.6299	0	0.00	51.6299	51.6299	51.6299	0
1725308760	51.6299	0.23	0.44	52.1141	52.1141	51.6299	20

Meeder Government Money ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約