Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation【VAGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	54.078	-0.08	-0.15	54.924	54.924	54.078	205
1783542300	54.16	-0.72	-1.31	55.226	55.226	54.16	6
1783455900	54.88	0.68	1.26	54.316	54.88	54.164	554
1783369500	54.198	0.06	0.11	54.794	54.794	54.198	8
1783110300	54.138	0.02	0.04	54.136	54.138	53.968	156
1783023900	54.114	-0.24	-0.44	54.328	54.328	54.114	5
1782937500	54.352	0.19	0.36	54.294	54.352	54.294	13
1782851100	54.158	0.01	0.01	54.384	54.384	54.158	32
1782764700	54.15	-0.18	-0.33	54.944	54.944	54.15	247
1782505500	54.332	-0.68	-1.24	54.45	54.45	54.332	4
1782419100	55.016	0.56	1.02	54.528	55.016	54.528	4
1782332700	54.458	0.41	0.75	54.488	54.488	54.286	283
1782246300	54.052	0.11	0.20	53.978	54.052	53.978	10251
1782159900	53.942	0.1	0.19	54.536	54.536	53.86	228
1781900700	53.842	-0.17	-0.31	54.002	54.004	53.842	13
1781814300	54.01	0.93	1.74	54.01	54.01	54.01	1
1781727900	53.084	-0.32	-0.60	53.368	53.368	53.084	4
1781641500	53.404	0.13	0.24	53.45	53.45	53.404	121
1781555100	53.276	-0.06	-0.11	53.898	53.898	53.276	8
1781295900	53.332	-0.22	-0.41	53.49	53.49	53.332	4
1781209500	53.552	0.19	0.35	53.552	53.552	53.552	1
1781123100	53.364	0.06	0.11	53.756	53.756	53.364	120
1781036700	53.308	-0.13	-0.24	53.504	53.504	53.308	4
1780950300	53.436	0.43	0.81	53.496	53.496	53.436	4
1780691100	53.008	-0.03	-0.05	53.16	53.16	53.008	4
1780604700	53.034	-0.11	-0.21	53.672	53.672	53.034	631
1780518300	53.148	0.04	0.08	53.166	53.184	53.014	6
1780431900	53.106	-0.09	-0.16	53.106	53.106	53.106	1
1780345500	53.192	0.09	0.17	53.01	53.192	52.912	6
1780086300	53.104	-0.08	-0.15	53.778	53.778	52.502	6
1779999900	53.182	0.18	0.34	53.182	53.182	53.182	1
1779913500	53.002	-0.59	-1.11	53.98	53.98	52.934	15973
1779827100	53.5959	0.63	1.19	53.5959	53.5959	53.5959	1
1779740700	52.9679	-0.11	-0.21	53.1339	53.1339	52.8661	86
1779481500	53.0781	-0.02	-0.04	53.1559	53.1559	53.0781	101
1779395100	53.1	-0.01	-0.01	53.6148	53.6148	52.3071	698
1779308700	53.1059	0.16	0.31	53.6725	53.6725	53.1059	2
1779222300	52.9419	0.06	0.11	52.9759	52.9759	52.6161	5
1779135900	52.8839	0.03	0.06	52.9479	52.9479	52.8839	2
1778876700	52.8497	0.17	0.32	52.9979	52.9979	52.8497	5
1778790300	52.6819	0.76	1.46	52.6819	52.6819	52.6819	1
1778703900	51.9227	-0.59	-1.11	52.6379	52.6379	51.9227	91
1778617500	52.5079	0.11	0.20	52.5079	52.5079	52.5079	1
1778531100	52.401	0.1	0.20	52.4099	52.4099	52.3041	5
1778271900	52.2981	-0.14	-0.27	52.5079	52.5079	52.2981	7
1778185500	52.4379	-0.65	-1.22	52.4739	52.4739	52.4379	3
1778099100	53.0872	0.38	0.73	52.7177	53.0872	51.8074	9
1778012700	52.7039	0.15	0.28	52.7039	52.7039	52.7039	1
1777926300	52.5581	0.09	0.18	52.7519	52.7519	52.4761	119
1777580700	52.4661	-0.82	-1.53	52.8079	52.8079	52.4661	194
1777494300	53.2816	0.06	0.11	52.7047	53.2816	52.5541	5
1777407900	53.2252	0.08	0.15	52.7159	53.2252	52.7159	2
1777321500	53.1446	0.38	0.71	52.7479	53.1446	52.4561	16
1777062300	52.7683	0.06	0.12	52.7967	52.7967	52.6441	5
1776975900	52.7059	0.16	0.30	52.7059	52.7059	52.7059	1
1776889500	52.5487	0.15	0.28	52.5487	52.5487	52.5487	1
1776803100	52.4	-0	-0.01	52.4307	52.4307	52.3442	23
1776716700	52.4039	0.2	0.39	52.4607	52.4607	52.3101	6
1776457500	52.2	-0.06	-0.11	52.3271	52.3271	52.2	101
1776371100	52.2581	0.08	0.16	52.241	52.2581	52.241	57
1776284700	52.1747	-0.13	-0.25	52.2759	52.2759	52.1747	5
1776198300	52.3067	-0.19	-0.37	52.3067	52.3067	52.3067	1
1776111900	52.5001	0.04	0.07	52.9727	52.9727	52.5001	6
1775852700	52.4641	-0.07	-0.13	52.4861	52.6499	52.4641	4