Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc【V60A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	36.9776	-0.01	-0.02	37.2065	37.2065	36.7526	3957
1781814300	36.9836	0.22	0.60	37.106	37.2049	36.8385	9041
1781727900	36.7631	0.09	0.24	36.662799	36.9822	36.662799	6423
1781641500	36.674	-0.21	-0.56	36.8799	36.9261	36.6537	9500
1781555100	36.8799	0.53	1.47	36.806199	36.979999	36.5951	16036
1781295900	36.3461	0.3	0.82	36.1255	36.5964	36.0788	4448
1781209500	36.0499	0.08	0.22	36.0921	36.386699	35.7928	5963
1781123100	35.969099	-0.28	-0.76	36.2643	36.2749	35.9201	12922
1781036700	36.2444	0.02	0.05	36.1929	36.4699	35.827599	5529
1780950300	36.228	0.2	0.55	36.0869	36.4948	36.0869	9592
1780691100	36.0312	-0.68	-1.84	36.77	36.7891	36.0312	8435
1780604700	36.7075	-0.17	-0.47	36.720599	36.8379	36.4974	6415
1780518300	36.8795	0.13	0.35	36.7501	36.975499	36.7001	11015
1780431900	36.7501	-0.08	-0.21	36.5201	36.9544	36.5201	10281
1780345500	36.8275	0.32	0.88	36.662	36.8888	36.5291	13165
1780086300	36.5047	-0.24	-0.65	36.7775	36.7775	36.4534	15590
1779999900	36.7431	0.09	0.25	36.6888	36.7579	36.4151	4426
1779913500	36.6532	0.08	0.23	36.5949	36.6569	36.3738	5427
1779827100	36.569	-0.12	-0.34	36.6655	36.69	36.3671	5494
1779740700	36.693199	0.32	0.89	36.33	36.8499	36.33	3787
1779481500	36.3705	0.19	0.53	36.2881	36.3913	36.060699	7369
1779395100	36.179499	0.06	0.16	36.1667	36.1799	35.9411	3176
1779308700	36.122	0.16	0.46	35.984499	36.138399	35.7001	16099
1779222300	35.9579	0.01	0.04	35.958799	36.008899	35.710099	5696
1779135900	35.9437	-0.22	-0.60	36.0109	36.0109	35.6297	6826
1778876700	36.1612	-0.06	-0.17	36.2995	36.4131	35.9261	21018
1778790300	36.2226	0.03	0.09	36.2431	36.347099	35.906799	2525
1778703900	36.1901	0.57	1.59	35.6653	36.2068	35.6653	1696
1778617500	35.624499	-0.41	-1.15	35.9001	36.1014	35.536	13405
1778531100	36.0385	0.04	0.12	36.122	36.122	35.9	13506
1778271900	35.9961	0.01	0.02	35.902299	36.1064	35.8076	12734
1778185500	35.9903	0.02	0.06	35.999899	36.0642	35.7852	12264
1778099100	35.9687	0.24	0.68	35.9572	35.997999	35.6451	12500
1778012700	35.726799	0.14	0.39	35.6775	35.914299	35.4368	4855
1777926300	35.586799	0.05	0.14	35.6608	35.75	35.3542	17009
1777580700	35.5354	0.18	0.51	35.3209	35.5354	35.0903	7376
1777494300	35.356	0.04	0.10	35.4317	35.4317	35.0593	5179
1777407900	35.3202	-0.13	-0.36	35.270899	35.5221	35.083599	5815
1777321500	35.448099	0.05	0.15	35.033099	35.448099	35.033099	14728
1777062300	35.3942	0.07	0.19	35.4	35.4442	35.195099	11355
1776975900	35.3269	0.04	0.10	35.3217	35.3756	35.1355	3971
1776889500	35.2899	0.18	0.50	35.1497	35.372	35.149	5642
1776803100	35.1129	-0.17	-0.47	35.2725	35.4039	35.1129	7532
1776716700	35.279	-0.03	-0.07	35.1261	35.334899	35.111199	7588
1776457500	35.304699	0.3	0.87	35.1006	35.4433	35.0001	10970
1776371100	35.0001	0	0.00	34.983199	35.1149	34.983199	4033
1776284700	34.999899	0.13	0.37	34.9102	34.999899	34.7971	10679
1776198300	34.8711	0.34	1.00	34.6036	34.877699	34.459899	17423
1776111900	34.5261	-0.07	-0.19	34.583399	34.6313	34.2211	7120
1775852700	34.592599	-0.06	-0.19	34.6809	34.6999	34.4626	7870
1775766300	34.656799	0.15	0.43	34.422199	34.6999	34.3903	17642
1775679900	34.51	0.54	1.59	34.43	34.659999	34.03	21342
1775593500	33.97	-0.15	-0.44	34.08	34.28	33.72	14762
1775161500	34.119999	-0.02	-0.06	34	34.13	33.705	5661
1775075100	34.14	0.54	1.59	33.9	34.14	33.69	11211
1774988700	33.604999	0.17	0.51	33.545	33.744999	33.38	2413
1774902300	33.435	0.27	0.81	33.345	33.53	33.205	4414
1774646700	33.165	-0.48	-1.41	33.7	33.725	33.165	4688
1774560300	33.64	-0.25	-0.72	33.95	33.965	33.505	4252
1774473900	33.885	0.2	0.58	33.82	34.04	33.68	9885
1774387500	33.69	-0.03	-0.07	33.784999	33.815	33.604999	6393
1774301100	33.715	0.09	0.25	33.59	34.17	33.1	11480