Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 32.064999 | -0.24 | -0.73 | 32.275 | 32.28 | 32.064999 | 4554 |
| 1732656420 | 32.299999 | 0.12 | 0.37 | 32.284999 | 32.299999 | 32.13 | 5356 |
| 1732570020 | 32.18 | -0.03 | -0.09 | 32.119999 | 32.295 | 32.119999 | 4489 |
| 1732310820 | 32.21 | 0.09 | 0.28 | 32.03 | 32.25 | 31.975 | 966 |
| 1732224420 | 32.119999 | 0.32 | 1.02 | 31.82 | 32.259999 | 31.77 | 6452 |
| 1732138020 | 31.795 | 0.01 | 0.03 | 31.855 | 31.93 | 31.715 | 5504 |
| 1732051620 | 31.785 | 0.11 | 0.35 | 31.71 | 31.84 | 31.6 | 11597 |
| 1731965220 | 31.675 | 0.03 | 0.08 | 31.76 | 31.76 | 31.595 | 3499 |
| 1731705960 | 31.65 | -0.37 | -1.16 | 31.83 | 31.83 | 31.58 | 57316 |
| 1731619560 | 32.02 | 0.01 | 0.02 | 31.98 | 32.02 | 31.88 | 1785 |
| 1731533160 | 32.015 | 0.16 | 0.49 | 31.83 | 32.015 | 31.76 | 3935 |
| 1731446820 | 31.86 | -0.12 | -0.38 | 31.95 | 32.034999 | 31.74 | 7249 |
| 1731360420 | 31.98 | 0.04 | 0.13 | 31.915 | 32.034999 | 31.895 | 21280 |
| 1731101220 | 31.94 | 0.22 | 0.68 | 31.7 | 31.94 | 31.64 | 6948 |
| 1731014760 | 31.725 | 0.12 | 0.36 | 31.6 | 31.76 | 31.585 | 6393 |
| 1730928360 | 31.61 | 0.57 | 1.84 | 31.58 | 32.1 | 31.11 | 30390 |
| 1730841960 | 31.04 | 0.02 | 0.08 | 31.015 | 31.095 | 30.94 | 2972 |
| 1730755560 | 31.015 | -0.25 | -0.80 | 31.085 | 31.085 | 30.935 | 4283 |
| 1730496360 | 31.265 | 0.34 | 1.10 | 30.9 | 31.29 | 30.9 | 12101 |
| 1730409960 | 30.925 | -0.31 | -0.99 | 31.115 | 31.14 | 30.88 | 3256 |
| 1730323560 | 31.235 | -0.17 | -0.54 | 31.42 | 31.42 | 31.22 | 1972 |
| 1730237160 | 31.405 | 0.06 | 0.19 | 31.445 | 31.45 | 31.325 | 1621 |
| 1730150760 | 31.345 | -0.07 | -0.21 | 31.525 | 31.525 | 31.345 | 2315 |
| 1729888020 | 31.41 | 0.07 | 0.24 | 31.355 | 31.49 | 31.27 | 4375 |
| 1729801560 | 31.335 | 0.01 | 0.03 | 31.41 | 31.465 | 31.335 | 1942 |
| 1729715160 | 31.325 | -0.25 | -0.78 | 31.535 | 31.585 | 31.21 | 3582 |
| 1729628760 | 31.57 | -0.01 | -0.03 | 31.46 | 31.595 | 31.375 | 3201 |
| 1729542360 | 31.58 | -0.08 | -0.25 | 31.64 | 31.665 | 31.47 | 2418 |
| 1729283160 | 31.66 | 0.05 | 0.14 | 31.58 | 31.69 | 31.505 | 7320 |
| 1729196760 | 31.615 | -0.03 | -0.09 | 31.655 | 31.7 | 31.52 | 2859 |
| 1729110360 | 31.645 | 0.16 | 0.51 | 31.45 | 31.645 | 31.39 | 2157 |
| 1729023960 | 31.485 | -0.08 | -0.24 | 31.61 | 31.62 | 31.405 | 2996 |
| 1728937620 | 31.56 | 0.18 | 0.57 | 31.425 | 31.565 | 31.325 | 17304 |
| 1728678360 | 31.38 | 0.12 | 0.38 | 31.27 | 31.38 | 31.17 | 1643 |
| 1728591960 | 31.26 | -0.01 | -0.02 | 31.35 | 31.36 | 31.17 | 1765 |
| 1728505560 | 31.265 | 0.15 | 0.48 | 31.135 | 31.33 | 31.1 | 2829 |
| 1728419160 | 31.115 | 0.02 | 0.08 | 31.035 | 31.115 | 30.94 | 1190 |
| 1728332760 | 31.09 | -0.09 | -0.29 | 31.21 | 31.3 | 31.06 | 18755 |
| 1728073560 | 31.18 | 0.16 | 0.52 | 31.1 | 31.235 | 30.985 | 19183 |
| 1727987220 | 31.02 | -0.06 | -0.19 | 31.15 | 31.155 | 31.02 | 563 |
| 1727900820 | 31.08 | -0.12 | -0.37 | 31.115 | 31.19 | 31.005 | 1317 |
| 1727814420 | 31.195 | 0.15 | 0.47 | 31.075 | 31.25 | 30.965 | 3822 |
| 1727728020 | 31.05 | -0.04 | -0.11 | 31.065 | 31.095 | 30.965 | 2383 |
| 1727468760 | 31.085 | 0.01 | 0.03 | 31.125 | 31.15 | 30.98 | 1164 |
| 1727382360 | 31.075 | 0.18 | 0.60 | 30.99 | 31.215 | 30.955 | 2510 |
| 1727295960 | 30.89 | -0.06 | -0.19 | 30.98 | 30.995 | 30.825 | 162 |
| 1727209560 | 30.95 | 0.03 | 0.10 | 30.965 | 31 | 30.88 | 1395 |
| 1727123160 | 30.92 | 0.22 | 0.70 | 30.805 | 30.92 | 30.715 | 1847 |
| 1726864020 | 30.705 | -0.21 | -0.66 | 30.82 | 30.835 | 30.705 | 738 |
| 1726777560 | 30.91 | 0.23 | 0.75 | 30.765 | 30.91 | 30.735 | 664 |
| 1726691220 | 30.68 | 0 | 0.00 | 30.75 | 30.77 | 30.545 | 2160 |
| 1726604760 | 30.68 | 0.05 | 0.16 | 30.625 | 30.785 | 30.59 | 1083 |
| 1726518420 | 30.63 | -0.02 | -0.07 | 30.67 | 30.72 | 30.585 | 2818 |
| 1726259160 | 30.65 | 0.01 | 0.05 | 30.675 | 30.78 | 30.555 | 1062 |
| 1726172760 | 30.635 | 0.09 | 0.28 | 30.755 | 30.755 | 30.435 | 1468 |
| 1726086360 | 30.55 | 0.34 | 1.11 | 30.15 | 30.55 | 30.15 | 376 |
| 1725999960 | 30.215 | -0.04 | -0.12 | 30.28 | 30.31 | 30.195 | 263 |
| 1725913620 | 30.25 | 0.11 | 0.38 | 29.98 | 30.335 | 29.98 | 1521 |
| 1725654360 | 30.135 | -0.08 | -0.25 | 30.225 | 30.295 | 30.075 | 82 |
| 1725567960 | 30.21 | -0.18 | -0.59 | 30.345 | 30.37 | 30.21 | 1632 |
| 1725481560 | 30.39 | -0.1 | -0.33 | 30.39 | 30.415 | 30.265 | 392 |
| 1725395160 | 30.49 | -0.23 | -0.75 | 30.605 | 30.725 | 30.405 | 1175 |
| 1725308760 | 30.72 | 0.06 | 0.20 | 30.62 | 30.755 | 30.555 | 11184 |
| 1725049560 | 30.66 | -0.04 | -0.11 | 30.73 | 30.75 | 30.555 | 3286 |
| 1724963160 | 30.695 | 0.22 | 0.71 | 30.545 | 30.695 | 30.545 | 3400 |
| 1724876760 | 30.48 | 0.11 | 0.35 | 30.555 | 30.595 | 30.445 | 1908 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
