Vanguard Lifestrategy 40% Equity UCITS ETF EUR - Dis【V40D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	26.9802	0	0.00	26.9802	26.9802	26.9802	0
1783628700	26.9802	0.02	0.08	27.0294	27.1156	26.9555	397
1783542300	26.9595	-0.2	-0.72	26.9905	26.9905	26.8755	481
1783455900	27.1545	-0.08	-0.29	27.1695	27.1845	27.1255	1439
1783369500	27.2345	0.11	0.42	27.1513	27.2495	27.1513	1667
1783110300	27.1205	-0.05	-0.20	27.1695	27.1695	27.111	97
1783023900	27.1745	0.04	0.15	27.1699	27.1745	27.0999	264
1782937500	27.1348	-0.04	-0.16	27.1349	27.1647	27.1348	510
1782851100	27.1776	0.08	0.31	27.1899	27.2031	27.1501	51
1782764700	27.0949	0.01	0.02	27.2028	27.2028	27.0949	626
1782505500	27.0898	-0.11	-0.42	26.9782	27.0898	26.9782	410
1782419100	27.2046	0.08	0.29	27.2046	27.2046	27.2046	147
1782332700	27.1247	0.03	0.13	27.1247	27.1247	27.1247	70
1782246300	27.0898	-0.09	-0.33	27.1922	27.1922	26.9298	567
1782159900	27.1799	-0.01	-0.04	27.2303	27.2303	27.1104	383
1781900700	27.1911	-0.01	-0.05	27.1645	27.1911	27.1001	193
1781814300	27.2049	-0.28	-1.02	27.1222	27.318	27.1222	1292
1781727900	27.4849	0.07	0.25	27.5049	27.5049	27.4849	59
1781641500	27.4151	-0.12	-0.45	27.4947	27.4947	27.4151	2895
1781555100	27.5397	0.34	1.23	27.4768	27.5397	27.3851	55
1781295900	27.2047	0.11	0.41	27.2246	27.2246	27.0403	5
1781209500	27.0943	0.02	0.09	27.0846	27.0943	27.0293	9707
1781123100	27.0699	-0.13	-0.48	27.1292	27.1398	27.0353	2005
1781036700	27.1997	0	0.02	27.1876	27.1997	27.1749	2016
1780950300	27.1949	-0.15	-0.57	27.1739	27.2196	27.0773	412
1780691100	27.3498	0.09	0.35	27.3742	27.3742	27.2751	7
1780604700	27.2551	-0.17	-0.62	27.3811	27.3811	27.2551	23
1780518300	27.4251	0.02	0.07	27.4397	27.5644	27.4251	1313
1780431900	27.4051	0.03	0.11	27.3424	27.4747	27.3424	2426
1780345500	27.3746	-0.03	-0.11	27.5543	27.5543	27.3551	422
1780086300	27.4046	0.15	0.56	27.2941	27.4046	27.2941	169
1779999900	27.252	-0.03	-0.11	27.3964	27.3964	27.252	148
1779913500	27.2826	-0.02	-0.08	27.3099	27.3195	27.2826	1076
1779827100	27.3049	0.05	0.19	27.2307	27.3049	27.2101	409
1779740700	27.2533	0.12	0.45	27.2598	27.2598	27.2533	6
1779481500	27.13	0.11	0.41	27.0899	27.13	27.0899	289
1779395100	27.0194	0.04	0.15	26.9403	27.0194	26.9403	36
1779308700	26.9799	0.15	0.54	26.8549	26.9799	26.8549	3390
1779222300	26.8349	-0.06	-0.22	26.9179	26.9179	26.8349	1445
1779135900	26.8946	-0.01	-0.04	26.9181	26.9181	26.7953	18
1778876700	26.9056	-0.09	-0.35	27.0448	27.0448	26.9056	2046
1778790300	27.0004	0.05	0.19	27.0549	27.0549	27.0004	4
1778703900	26.9499	0.05	0.19	26.9989	26.9989	26.9499	1371
1778617500	26.8999	-0.08	-0.30	26.9289	26.9349	26.8999	380
1778531100	26.9799	0.05	0.19	27.0848	27.0848	26.9302	694
1778271900	26.9284	-0.11	-0.39	26.9101	26.9943	26.9101	442
1778185500	27.0347	0.07	0.28	27.0985	27.0985	27.0347	518
1778099100	26.9598	0.11	0.41	26.8899	26.9598	26.8899	2046
1778012700	26.8484	0.07	0.26	26.7999	26.8484	26.6951	2400
1777926300	26.7794	0.11	0.43	26.8444	26.8444	26.6851	237
1777580700	26.6649	0.05	0.19	26.5995	26.6649	26.5995	4590
1777494300	26.6149	-0.03	-0.11	26.6549	26.6549	26.6149	395
1777407900	26.6449	-0.06	-0.22	26.6351	26.6449	26.6351	2
1777321500	26.7046	0.07	0.26	26.7049	26.7049	26.7046	113
1777062300	26.6354	-0.05	-0.19	26.6832	26.6832	26.6354	3190
1776975900	26.685	-0.06	-0.23	26.6843	26.685	26.6549	457
1776889500	26.7461	0.04	0.15	26.6846	26.7461	26.6846	189
1776803100	26.7048	0.01	0.06	26.7348	26.7398	26.6751	490
1776716700	26.6898	0.02	0.06	26.8154	26.8203	26.6163	3273
1776457500	26.674	0.08	0.32	26.5532	26.7249	26.5532	379
1776371100	26.5895	0.08	0.30	26.6209	26.6209	26.5401	52
1776284700	26.5095	0.12	0.45	26.4228	26.5099	26.4228	627
1776198300	26.3898	0.19	0.74	26.3355	26.3994	26.3355	193
1776111900	26.1951	-0.15	-0.59	26.4264	26.4264	26.1808	3240