Vanguard Lifestrategy 40% Equity UCITS ETF EUR - Dis【V40D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	27.2551	-0.17	-0.62	27.3811	27.3811	27.2551	23
1780518300	27.4251	0.02	0.07	27.4397	27.5644	27.4251	1313
1780431900	27.4051	0.03	0.11	27.3424	27.4747	27.3424	2426
1780345500	27.3746	-0.03	-0.11	27.5543	27.5543	27.3551	422
1780086300	27.4046	0.15	0.56	27.2941	27.4046	27.2941	169
1779999900	27.252	-0.03	-0.11	27.3964	27.3964	27.252	148
1779913500	27.2826	-0.02	-0.08	27.3099	27.3195	27.2826	1076
1779827100	27.3049	0.05	0.19	27.2307	27.3049	27.2101	409
1779740700	27.2533	0.12	0.45	27.2598	27.2598	27.2533	6
1779481500	27.13	0.11	0.41	27.0899	27.13	27.0899	289
1779395100	27.0194	0.04	0.15	26.9403	27.0194	26.9403	36
1779308700	26.9799	0.15	0.54	26.8549	26.9799	26.8549	3390
1779222300	26.8349	-0.06	-0.22	26.9179	26.9179	26.8349	1445
1779135900	26.8946	-0.01	-0.04	26.9181	26.9181	26.7953	18
1778876700	26.9056	-0.09	-0.35	27.0448	27.0448	26.9056	2046
1778790300	27.0004	0.05	0.19	27.0549	27.0549	27.0004	4
1778703900	26.9499	0.05	0.19	26.9989	26.9989	26.9499	1371
1778617500	26.8999	-0.08	-0.30	26.9289	26.9349	26.8999	380
1778531100	26.9799	0.05	0.19	27.0848	27.0848	26.9302	694
1778271900	26.9284	-0.11	-0.39	26.9101	26.9943	26.9101	442
1778185500	27.0347	0.07	0.28	27.0985	27.0985	27.0347	518
1778099100	26.9598	0.11	0.41	26.8899	26.9598	26.8899	2046
1778012700	26.8484	0.07	0.26	26.7999	26.8484	26.6951	2400
1777926300	26.7794	0.11	0.43	26.8444	26.8444	26.6851	237
1777580700	26.6649	0.05	0.19	26.5995	26.6649	26.5995	4590
1777494300	26.6149	-0.03	-0.11	26.6549	26.6549	26.6149	395
1777407900	26.6449	-0.06	-0.22	26.6351	26.6449	26.6351	2
1777321500	26.7046	0.07	0.26	26.7049	26.7049	26.7046	113
1777062300	26.6354	-0.05	-0.19	26.6832	26.6832	26.6354	3190
1776975900	26.685	-0.06	-0.23	26.6843	26.685	26.6549	457
1776889500	26.7461	0.04	0.15	26.6846	26.7461	26.6846	189
1776803100	26.7048	0.01	0.06	26.7348	26.7398	26.6751	490
1776716700	26.6898	0.02	0.06	26.8154	26.8203	26.6163	3273
1776457500	26.674	0.08	0.32	26.5532	26.7249	26.5532	379
1776371100	26.5895	0.08	0.30	26.6209	26.6209	26.5401	52
1776284700	26.5095	0.12	0.45	26.4228	26.5099	26.4228	627
1776198300	26.3898	0.19	0.74	26.3355	26.3994	26.3355	193
1776111900	26.1951	-0.15	-0.59	26.4264	26.4264	26.1808	3240
1775852700	26.3495	0.09	0.34	26.3499	26.3651	26.3495	3150
1775766300	26.2601	-0.1	-0.38	26.3148	26.3148	26.2601	573
1775679900	26.3599	0.36	1.40	26.1583	26.3945	26.1583	317
1775593500	25.9949	0.1	0.39	26.2027	26.2027	25.8618	489
1775161500	25.8948	-0	-0.00	25.8949	25.8949	25.7753	16
1775075100	25.896	0.2	0.76	26.0899	26.0899	25.896	21
1774988700	25.7003	0.06	0.22	25.6949	25.7699	25.6949	5
1774902300	25.6449	-0.06	-0.25	25.4765	25.6545	25.4765	401
1774646700	25.7088	-0.18	-0.68	25.7148	25.7148	25.5402	106
1774560300	25.8845	-0.08	-0.31	25.8001	25.8845	25.8001	201
1774473900	25.9646	0.18	0.72	25.9796	25.9796	25.9646	6
1774387500	25.7798	0.15	0.59	25.8948	25.8948	25.7798	83
1774301100	25.6282	-0.23	-0.87	25.576	25.6282	25.5651	1097
1774041900	25.8532	-0.12	-0.45	25.9599	25.9599	25.8532	199
1773955500	25.9702	-0.33	-1.27	26.1148	26.1148	25.9702	44
1773869100	26.3037	0.01	0.05	26.4096	26.4096	26.3037	27
1773782700	26.2918	0.03	0.10	26.2549	26.2918	26.1701	205
1773696300	26.2645	-0.06	-0.21	26.2804	26.2804	26.1848	432
1773437100	26.3203	0.02	0.08	26.185	26.3203	26.185	604
1773350700	26.2998	-0.05	-0.21	26.3583	26.3583	26.2435	55
1773264300	26.354	-0.22	-0.81	26.5208	26.5208	26.354	33
1773177900	26.569	0.35	1.33	26.3705	26.569	26.2542	35
1773091500	26.2197	-0.12	-0.44	26.2192	26.2197	26.2192	42
1772832300	26.3348	-0.05	-0.20	26.4849	26.4849	26.3348	1077
1772745900	26.3868	-0.11	-0.41	26.5749	26.5749	26.3868	33