Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.6712 | 0.04 | 0.88 | 4.6563 | 4.6712 | 4.6563 | 12650 |
| 1739482020 | 4.6304 | -0.01 | -0.16 | 4.6388 | 4.6388 | 4.6304 | 785 |
| 1739395620 | 4.6378 | 0 | 0.00 | 4.6378 | 4.6378 | 4.6378 | 0 |
| 1739309220 | 4.6378 | -0.01 | -0.18 | 4.6523 | 4.6523 | 4.6378 | 25436 |
| 1739222820 | 4.6463 | -0.01 | -0.26 | 4.6765 | 4.6765 | 4.6463 | 4 |
| 1738963620 | 4.6582 | -0.03 | -0.73 | 4.667 | 4.6700999 | 4.6582 | 1044 |
| 1738877220 | 4.6925 | 0.03 | 0.62 | 4.6925 | 4.6925 | 4.6925 | 2 |
| 1738790820 | 4.6638 | 0.03 | 0.59 | 4.6638 | 4.6638 | 4.6638 | 11 |
| 1738704420 | 4.6365999 | 0.01 | 0.11 | 4.642 | 4.642 | 4.6365999 | 6 |
| 1738618020 | 4.6314 | -0.03 | -0.61 | 4.6739 | 4.6739 | 4.6314 | 480 |
| 1738358820 | 4.6598 | 0.01 | 0.20 | 4.6598 | 4.6598 | 4.6598 | 22 |
| 1738272420 | 4.6505 | 0 | 0.00 | 4.6505 | 4.6505 | 4.6505 | 0 |
| 1738186020 | 4.6505 | 0.02 | 0.42 | 4.6395 | 4.6505 | 4.6395 | 2043 |
| 1738099620 | 4.631 | 0.03 | 0.57 | 4.6238 | 4.631 | 4.6238 | 3 |
| 1738013220 | 4.6049 | -0.01 | -0.25 | 4.639 | 4.6412 | 4.6049 | 9 |
| 1737754020 | 4.6163 | 0 | 0.00 | 4.6163 | 4.6163 | 4.6163 | 0 |
| 1737667620 | 4.6163 | 0 | 0.00 | 4.6163 | 4.6163 | 4.6163 | 0 |
| 1737581220 | 4.6163 | 0 | 0.00 | 4.6163 | 4.6163 | 4.6163 | 0 |
| 1737494820 | 4.6163 | 0 | 0.00 | 4.6163 | 4.6163 | 4.6163 | 0 |
| 1737408420 | 4.6163 | 0.03 | 0.61 | 4.6067 | 4.6163 | 4.6067 | 2387 |
| 1737149220 | 4.5884 | 0 | 0.00 | 4.5884 | 4.5884 | 4.5884 | 0 |
| 1737062820 | 4.5884 | -0.01 | -0.28 | 4.5884 | 4.5884 | 4.5884 | 1 |
| 1736976420 | 4.6013 | 0.04 | 0.79 | 4.5717 | 4.6013 | 4.5629 | 346 |
| 1736890020 | 4.5652 | 0.03 | 0.60 | 4.5624 | 4.5652 | 4.5624 | 1108 |
| 1736803620 | 4.538 | -0.04 | -0.85 | 4.5605 | 4.5605 | 4.538 | 1122 |
| 1736544420 | 4.5768 | 0 | 0.00 | 4.5768 | 4.5768 | 4.5768 | 0 |
| 1736458020 | 4.5768 | 0 | 0.00 | 4.5768 | 4.5768 | 4.5768 | 0 |
| 1736371620 | 4.5768 | -0.02 | -0.53 | 4.5866 | 4.5866 | 4.5768 | 3 |
| 1736285220 | 4.6012 | 0 | 0.04 | 4.6062 | 4.6062 | 4.5793999 | 3218 |
| 1736198820 | 4.5993 | -0.04 | -0.85 | 4.6089 | 4.6089 | 4.5993 | 12 |
| 1735939620 | 4.6386 | 0 | 0.00 | 4.6386 | 4.6386 | 4.6386 | 0 |
| 1735853220 | 4.6386 | 0.05 | 0.99 | 4.6274 | 4.6386 | 4.6274 | 257 |
| 1735594020 | 4.5932 | -0.01 | -0.31 | 4.5932 | 4.5932 | 4.5932 | 300 |
| 1735334820 | 4.6077 | 0.02 | 0.52 | 4.6077 | 4.6077 | 4.6077 | 2150 |
| 1734989220 | 4.5839 | -0.03 | -0.66 | 4.5839 | 4.5839 | 4.5839 | 11800 |
| 1734730020 | 4.6144 | -0.05 | -0.99 | 4.6144 | 4.6144 | 4.6144 | 1072 |
| 1734643620 | 4.6604 | 0.02 | 0.40 | 4.6604 | 4.6604 | 4.6604 | 1079 |
| 1734557220 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1734470820 | 4.642 | -0.02 | -0.43 | 4.642 | 4.642 | 4.642 | 1 |
| 1734384420 | 4.662 | -0 | -0.10 | 4.6628999 | 4.6628999 | 4.662 | 42 |
| 1734125220 | 4.6668 | -0.02 | -0.34 | 4.6668 | 4.6668 | 4.6668 | 43 |
| 1734038820 | 4.6826 | 0 | 0.00 | 4.6826 | 4.6826 | 4.6826 | 0 |
| 1733952420 | 4.6826 | 0 | 0.00 | 4.6826 | 4.6826 | 4.6826 | 0 |
| 1733866020 | 4.6826 | -0.01 | -0.13 | 4.6826 | 4.6826 | 4.6826 | 1 |
| 1733779620 | 4.6886 | -0.01 | -0.22 | 4.6989 | 4.6989 | 4.6886 | 279 |
| 1733520420 | 4.699 | 0.01 | 0.15 | 4.69 | 4.699 | 4.69 | 501 |
| 1733434020 | 4.6921 | 0.02 | 0.36 | 4.6921 | 4.6921 | 4.6921 | 21 |
| 1733347620 | 4.6754 | 0 | 0.00 | 4.6754 | 4.6754 | 4.6754 | 0 |
| 1733261220 | 4.6754 | -0 | -0.08 | 4.6754 | 4.6754 | 4.6754 | 1 |
| 1733174820 | 4.6792 | 0.02 | 0.40 | 4.6814 | 4.6814 | 4.6792 | 33 |
| 1732915620 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1732829220 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1732742820 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1732656420 | 4.6605999 | 0.03 | 0.57 | 4.6603 | 4.6605999 | 4.6603 | 5171 |
| 1732570020 | 4.6342 | 0 | 0.00 | 4.6342 | 4.6342 | 4.6342 | 0 |
| 1732310820 | 4.6342 | 0.03 | 0.64 | 4.6273 | 4.6342 | 4.62 | 2163 |
| 1732224420 | 4.6047 | -0.01 | -0.32 | 4.6462 | 4.6462 | 4.6047 | 43 |
| 1732138020 | 4.6196 | 0 | 0.00 | 4.6196 | 4.6196 | 4.6196 | 0 |
| 1732051620 | 4.6196 | 0 | 0.00 | 4.6196 | 4.6196 | 4.6196 | 0 |
| 1731965220 | 4.6196 | 0.01 | 0.16 | 4.6112 | 4.6196 | 4.6112 | 1001 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
