Hot Features
プレミアム
Vanguard ESC Dev Eu All Cap UCITS ETF Acc (V3DA)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783542300 | 7.745 | -0.09 | -1.15 | 7.837 | 7.837 | 7.665 | 3181 |
| 1783455900 | 7.835 | -0.04 | -0.53 | 7.812 | 7.885 | 7.812 | 1613 |
| 1783369500 | 7.877 | -0.03 | -0.33 | 7.895 | 7.927 | 7.845 | 2329 |
| 1783110300 | 7.903 | 0.06 | 0.78 | 7.894 | 7.909 | 7.85 | 2055 |
| 1783023900 | 7.842 | 0.08 | 1.08 | 7.739 | 7.872 | 7.735 | 3516 |
| 1782937500 | 7.758 | -0.02 | -0.30 | 7.745 | 7.766 | 7.72 | 3196 |
| 1782851100 | 7.781 | 0.11 | 1.39 | 7.756 | 7.781 | 7.723 | 2154 |
| 1782764700 | 7.674 | -0.02 | -0.30 | 7.739 | 7.739 | 7.674 | 1616 |
| 1782505500 | 7.697 | -0.04 | -0.49 | 7.703 | 7.715 | 7.645 | 3866 |
| 1782419100 | 7.735 | 0.09 | 1.11 | 7.7 | 7.752 | 7.675 | 361 |
| 1782332700 | 7.65 | 0 | 0.01 | 7.666 | 7.671 | 7.633 | 809 |
| 1782246300 | 7.649 | -0.04 | -0.55 | 7.64 | 7.659 | 7.611 | 448 |
| 1782159900 | 7.691 | 0.05 | 0.69 | 7.647 | 7.707 | 7.63 | 5155 |
| 1781900700 | 7.638 | -0.03 | -0.42 | 7.671 | 7.681 | 7.638 | 797 |
| 1781814300 | 7.67 | -0.01 | -0.12 | 7.665 | 7.717 | 7.646 | 296 |
| 1781727900 | 7.679 | 0.02 | 0.27 | 7.646 | 7.71 | 7.646 | 302 |
| 1781641500 | 7.658 | 0.01 | 0.09 | 7.66 | 7.679 | 7.639 | 1557 |
| 1781555100 | 7.651 | 0.02 | 0.31 | 7.751 | 7.756 | 7.651 | 3200 |
| 1781295900 | 7.627 | 0.18 | 2.36 | 7.577 | 7.627 | 7.532 | 7000 |
| 1781209500 | 7.451 | 0.03 | 0.44 | 7.43 | 7.468 | 7.43 | 4857 |
| 1781123100 | 7.418 | -0.06 | -0.83 | 7.42 | 7.463 | 7.397 | 4644 |
| 1781036700 | 7.48 | 0.02 | 0.25 | 7.449 | 7.52 | 7.4 | 1467 |
| 1780950300 | 7.461 | 0.02 | 0.27 | 7.332 | 7.469 | 7.332 | 3467 |
| 1780691100 | 7.441 | -0.04 | -0.49 | 7.491 | 7.513 | 7.433 | 727 |
| 1780604700 | 7.478 | 0.05 | 0.63 | 7.423 | 7.478 | 7.423 | 1319 |
| 1780518300 | 7.431 | -0.04 | -0.52 | 7.488 | 7.488 | 7.431 | 329 |
| 1780431900 | 7.47 | -0.02 | -0.25 | 7.47 | 7.52 | 7.47 | 978 |
| 1780345500 | 7.489 | 0.01 | 0.15 | 7.493 | 7.509 | 7.419 | 5529 |
| 1780086300 | 7.478 | 0.01 | 0.09 | 7.52 | 7.532 | 7.478 | 1928 |
| 1779999900 | 7.471 | -0.05 | -0.66 | 7.465 | 7.505 | 7.465 | 414 |
| 1779913500 | 7.521 | 0.02 | 0.28 | 7.542 | 7.555 | 7.518 | 505 |
| 1779827100 | 7.5 | -0.12 | -1.57 | 7.575 | 7.579 | 7.5 | 3369 |
| 1779740700 | 7.62 | 0.15 | 2.01 | 7.56 | 7.64 | 7.539 | 416 |
| 1779481500 | 7.47 | 0.02 | 0.27 | 7.46 | 7.476 | 7.444 | 329 |
| 1779395100 | 7.45 | 0.05 | 0.73 | 7.398 | 7.45 | 7.363 | 153 |
| 1779308700 | 7.396 | 0.14 | 1.89 | 7.245 | 7.396 | 7.245 | 94 |
| 1779222300 | 7.259 | -0.02 | -0.26 | 7.293 | 7.325 | 7.259 | 449 |
| 1779135900 | 7.278 | 0.08 | 1.06 | 7.127 | 7.285 | 7.127 | 338 |
| 1778876700 | 7.202 | -0.12 | -1.57 | 7.23 | 7.287 | 7.202 | 2446 |
| 1778790300 | 7.317 | 0.06 | 0.83 | 7.321 | 7.33 | 7.281 | 624 |
| 1778703900 | 7.257 | 0.06 | 0.82 | 7.255 | 7.257 | 7.213 | 925 |
| 1778617500 | 7.198 | -0.07 | -0.98 | 7.233 | 7.233 | 7.176 | 1506 |
| 1778531100 | 7.269 | -0.02 | -0.30 | 7.279 | 7.284 | 7.242 | 1081 |
| 1778271900 | 7.291 | -0.06 | -0.84 | 7.259 | 7.291 | 7.234 | 3903 |
| 1778185500 | 7.353 | 0.01 | 0.08 | 7.38 | 7.394 | 7.353 | 825 |
| 1778099100 | 7.347 | 0.14 | 1.97 | 7.232 | 7.396 | 7.232 | 1825 |
| 1778012700 | 7.205 | 0.11 | 1.52 | 7.122 | 7.205 | 7.122 | 845 |
| 1777926300 | 7.097 | -0.08 | -1.11 | 7.226 | 7.232 | 7.064 | 3026 |
| 1777580700 | 7.177 | 0.07 | 1.04 | 7.01 | 7.177 | 7.01 | 490 |
| 1777494300 | 7.103 | -0.06 | -0.87 | 7.176 | 7.176 | 7.1 | 434 |
| 1777407900 | 7.165 | -0.05 | -0.67 | 7.189 | 7.189 | 7.145 | 466 |
| 1777321500 | 7.213 | -0.02 | -0.21 | 7.188 | 7.22 | 7.185 | 596 |
| 1777062300 | 7.228 | 0.03 | 0.40 | 7.18 | 7.23 | 7.171 | 2219 |
| 1776975900 | 7.199 | -0.06 | -0.84 | 7.189 | 7.242 | 7.189 | 7073 |
| 1776889500 | 7.26 | -0.02 | -0.22 | 7.286 | 7.311 | 7.26 | 244 |
| 1776803100 | 7.276 | -0.07 | -0.99 | 7.344 | 7.376 | 7.276 | 984 |
| 1776716700 | 7.349 | -0.03 | -0.38 | 7.32 | 7.356 | 7.308 | 960 |
| 1776457500 | 7.377 | 0.14 | 1.89 | 7.232 | 7.414 | 7.232 | 3192 |
| 1776371100 | 7.24 | -0.03 | -0.37 | 7.289 | 7.297 | 7.24 | 770 |
| 1776284700 | 7.267 | -0.02 | -0.27 | 7.236 | 7.302 | 7.236 | 1001 |
| 1776198300 | 7.287 | 0.09 | 1.22 | 7.236 | 7.287 | 7.227 | 3282 |
| 1776111900 | 7.199 | -0.04 | -0.51 | 7.071 | 7.199 | 7.071 | 423 |
| 1775852700 | 7.236 | 0.04 | 0.60 | 7.185 | 7.236 | 7.15 | 1337 |
| 1775766300 | 7.193 | -0.03 | -0.47 | 7.171 | 7.193 | 7.116 | 265 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
