Arkema【V1S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Arkema (V1S)
Arkema (V1S) 時系列データ

Arkema (V1S)

75.40

0.30

( 0.40% )

更新日時： 20:20:26

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.20924261874	77.9	78.349999	74.099999	72	77.24540357	DE
4	3.800001	5.3072640406	71.599999	78.349999	69.7	118	74.35087105	DE
12	-4.35	-5.45454545455	79.75	79.75	69.4	173	73.37845865	DE
26	-3.4	-4.31472081218	78.8	87.95	69.4	157	78.77951576	DE
52	-24.2	-24.297188755	99.6	103.6	69.4	134	84.47720628	DE
156	-20.16	-21.0966931771	95.56	103.6	69.4	127	87.13208643	DE
260	-20.16	-21.0966931771	95.56	103.6	69.4	127	87.13208643	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738618020	75.45	-1.65	-2.14	75.3	75.45	74.099999	21
1738358820	77.099999	-0.35	-0.45	77.75	77.75	77.099999	120
1738272420	77.45	-0.05	-0.06	77.7	78.099999	77.45	7
1738186020	77.5	0	0.00	76.849999	77.5	76.849999	24
1738099620	77.5	-0.5	-0.64	77.9	78.349999	77.4	187
1738013220	78	0.7	0.91	76.15	78.15	76.15	65
1737754020	77.3	2.35	3.14	76.3	78.05	76.3	307
1737667620	74.95	0.95	1.28	74.8	74.95	74.8	107
1737581220	74	-1.65	-2.18	74.45	74.7	74	63
1737494820	75.65	-0.2	-0.26	75.65	75.65	75.65	1
1737408420	75.849999	1	1.34	74.4	76.15	74.349999	133
1737149220	74.849999	0.9	1.22	74.55	74.9	74.3	45
1737062820	73.95	0.1	0.14	74.45	74.45	73.9	34
1736976420	73.849999	1.1	1.51	72.4	73.849999	72.4	366
1736890020	72.75	0.9	1.25	72.25	73.05	72.25	32
1736803620	71.849999	0	0.00	70	71.849999	69.7	274
1736544420	71.849999	0.45	0.63	71	71.849999	71	4
1736458020	71.4	-0.55	-0.76	71.75	72	71.4	62
1736371620	71.95	0.35	0.49	71.349999	71.95	71.349999	157
1736285220	71.599999	-0.6	-0.83	71.599999	73	71.599999	343
1736198820	72.2	2.2	3.14	70.7	73.099999	70.7	646
1735939620	70	-1.85	-2.57	71.95	71.95	70	168
1735853220	71.849999	-0.35	-0.48	73.15	74.349999	71	299
1735594020	72.2	0.9	1.26	71.05	72.2	71.05	38
1735334820	71.3	0.45	0.64	73	73	71.3	1232
1734989220	70.849999	0.4	0.57	70.599999	71.25	70.599999	69
1734730020	70.45	-0.1	-0.14	69.7	70.45	69.4	996
1734643620	70.55	-1.45	-2.01	71.349999	71.349999	70.45	421
1734557220	72	-0.35	-0.48	72.349999	72.55	72	169
1734470820	72.349999	-1.4	-1.90	73.8	73.8	72.349999	72
1734384420	73.75	-2.3	-3.02	74.8	74.8	73.75	200
1734125220	76.05	-1.1	-1.43	76.4	76.4	76.05	300
1734038820	77.15	-1.3	-1.66	78.05	78.05	77	66
1733952420	78.45	0.4	0.51	78	78.599999	78	9
1733866020	78.05	-0.4	-0.51	78.099999	78.25	77.2	183
1733779620	78.45	2.05	2.68	76.4	78.45	76.4	56
1733520420	76.4	0.05	0.07	75.65	76.9	75.65	30
1733434020	76.349999	3.05	4.16	75	76.349999	75	51
1733347620	73.3	-0.95	-1.28	74.45	74.45	73.25	184
1733261220	74.25	-1.2	-1.59	76.05	76.25	73.95	405
1733174820	75.45	1.1	1.48	74.5	75.45	74.5	76
1732915620	74.349999	-0.8	-1.06	75.099999	75.099999	74	112
1732829220	75.15	0.5	0.67	74.599999	75.15	74.45	135
1732742820	74.65	0.4	0.54	74.8	74.8	74.65	84
1732656420	74.25	-1.65	-2.17	75.849999	75.849999	74	95
1732570020	75.9	1.15	1.54	75.349999	76.2	74.9	64
1732310820	74.75	0	0.00	73.95	74.75	73.65	155
1732224420	74.75	-0.2	-0.27	74.95	74.95	74	52
1732138020	74.95	0.15	0.20	77.25	77.25	74.95	112
1732051620	74.8	-2.7	-3.48	76.4	76.4	74.8	42
1731965220	77.5	-0.7	-0.90	78.3	78.9	77.5	179
1731705960	78.2	0.6	0.77	76.5	78.2	76.5	8
1731619560	77.599999	1.3	1.70	76.349999	77.599999	76.349999	226
1731533160	76.3	-0.7	-0.91	76.95	76.95	75.599999	210
1731446820	77	-4	-4.94	79.75	79.75	77	23
1731360420	81	0.65	0.81	81	81	81	30
1731101220	80.349999	-0.5	-0.62	77.75	80.349999	77.75	236
1731014760	80.849999	-2.4	-2.88	83.349999	83.349999	80.849999	28
1730928360	83.25	2.65	3.29	81	83.25	81	109
1730841960	80.599999	-0.65	-0.80	81.099999	81.099999	80.599999	426
1730755560	81.25	0.25	0.31	80.75	81.25	80.75	41

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約