US Mega Cap 100 UCITS ETF【USMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.0901	-0.47	-1.54	30.0901	30.0901	30.0901	1100
1780604700	30.5599	0	0.00	30.5599	30.5599	30.5599	0
1780518300	30.5599	0.2	0.65	30.5599	30.5599	30.5599	300
1780431900	30.3624	-0.39	-1.26	30.3624	30.3624	30.3624	220
1780345500	30.7499	0	0.00	30.7499	30.7499	30.7499	0
1780086300	30.7499	0.75	2.50	30.7499	30.7499	30.7499	100
1779999900	30	0	0.00	30	30	30	0
1779913500	30	-0.13	-0.45	30	30	30	17
1779827100	30.1349	0	0.00	30.1349	30.1349	30.1349	0
1779740700	30.1349	0.49	1.65	30.1349	30.1349	30.1349	7
1779481500	29.6449	0	0.00	29.6449	29.6449	29.6449	0
1779395100	29.6449	0.21	0.73	29.6449	29.6449	29.6449	40
1779308700	29.43	0	0.00	29.43	29.43	29.43	0
1779222300	29.43	-0.23	-0.79	29.43	29.43	29.43	182
1779135900	29.6649	0	0.00	29.6649	29.6649	29.6649	0
1778876700	29.6649	0.51	1.75	29.6649	29.6649	29.6649	6
1778790300	29.1549	0	0.00	29.1549	29.1549	29.1549	0
1778703900	29.1549	0	0.00	29.1549	29.1549	29.1549	0
1778617500	29.1549	0.05	0.19	29.1549	29.1549	29.1549	2
1778531100	29.0999	0.19	0.64	29.0999	29.0999	29.0999	216
1778271900	28.9149	0	0.00	28.9149	28.9149	28.9149	0
1778185500	28.9149	0.43	1.51	28.9149	28.9149	28.9149	6
1778099100	28.4849	0	0.00	28.4849	28.4849	28.4849	0
1778012700	28.4849	0.09	0.30	28.4849	28.4849	28.4849	3
1777926300	28.3999	0.47	1.68	28.3999	28.3999	28.3999	2
1777580700	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777494300	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777407900	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777321500	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777062300	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1776975900	27.9301	0.14	0.49	27.9499	27.9499	27.9301	2
1776889500	27.7936	0.78	2.88	27.8036	27.8036	27.7936	1550
1776803100	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776716700	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776457500	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776371100	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776284700	27.0151	0.36	1.35	27.0549	27.0549	27.0151	5
1776198300	26.6549	0.33	1.25	26.6549	26.6549	26.6549	13
1776111900	26.3249	0	0.00	26.3249	26.3249	26.3249	0
1775852700	26.3249	0	0.00	26.3249	26.3249	26.3249	0
1775766300	26.3249	0	0.00	26.3249	26.3249	26.3249	0
1775679900	26.3249	0.66	2.57	26.3249	26.3249	26.3249	1500
1775593500	25.6656	0.33	1.29	25.7849	25.7849	25.6656	2528
1775161500	25.3396	0	0.00	25.3396	25.3396	25.3396	0
1775075100	25.3396	0	0.00	25.3396	25.3396	25.3396	0
1774988700	25.3396	0.16	0.63	25.3396	25.3396	25.3396	1821
1774902300	25.1799	0.05	0.20	25.1799	25.1799	25.1799	1
1774646700	25.1304	-0.45	-1.74	25.1304	25.1304	25.1304	1847
1774560300	25.5764	-0.31	-1.21	25.5764	25.5764	25.5764	1634
1774473900	25.8901	0	0.00	25.8901	25.8901	25.8901	0
1774387500	25.8901	0	0.00	25.8901	25.8901	25.8901	0
1774301100	25.8901	-0.1	-0.38	25.9849	25.9849	25.8901	2
1774041900	25.9901	0	0.00	25.9901	25.9901	25.9901	0
1773955500	25.9901	-0.55	-2.07	25.9901	25.9901	25.9901	1
1773869100	26.5399	0	0.00	26.5399	26.5399	26.5399	0
1773782700	26.5399	0	0.00	26.5399	26.5399	26.5399	0
1773696300	26.5399	0.3	1.14	26.5399	26.5399	26.5399	6
1773437100	26.2401	0	0.00	26.2401	26.2401	26.2401	0
1773350700	26.2401	0	0.00	26.2401	26.2401	26.2401	0
1773264300	26.2401	0	0.00	26.2401	26.2401	26.2401	0
1773177900	26.2401	0	0.00	26.2401	26.2401	26.2401	0
1773091500	26.2401	-0.1	-0.40	26.2199	26.2401	26.2199	5
1772776800	26.3449	0	0.00	26.3449	26.3449	26.3449	0