US Mega Cap 100 UCITS ETF【USMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	30.1706	0	0.00	30.1706	30.1706	30.1706	0
1783628700	30.1706	0	0.00	30.1706	30.1706	30.1706	0
1783542300	30.1706	0	0.00	30.1706	30.1706	30.1706	0
1783455900	30.1706	-0.11	-0.36	30.3594	30.3594	30.1606	858
1783369500	30.2799	0	0.00	30.2799	30.2799	30.2799	0
1783110300	30.2799	0	0.00	30.2799	30.2799	30.2799	0
1783023900	30.2799	0	0.00	30.2799	30.2799	30.2799	0
1782937500	30.2799	0.13	0.43	30.2799	30.2799	30.2799	2
1782851100	30.1499	0.19	0.63	30.1499	30.1499	30.1499	18
1782764700	29.9599	0	0.00	29.9599	29.9599	29.9599	0
1782505500	29.9599	0	0.00	29.9599	29.9599	29.9599	0
1782419100	29.9599	0	0.00	29.9599	29.9599	29.9599	0
1782332700	29.9599	0	0.00	29.9599	29.9599	29.9599	0
1782246300	29.9599	-0.12	-0.40	29.9399	29.9599	29.9399	22
1782159900	30.0801	0	0.00	30.0801	30.0801	30.0801	0
1781900700	30.0801	-0.03	-0.10	30.0801	30.0801	30.0801	150
1781814300	30.1099	0	0.00	30.1099	30.1099	30.1099	0
1781727900	30.1099	0	0.00	30.1099	30.1099	30.1099	0
1781641500	30.1099	0.13	0.43	30.1099	30.1099	30.1099	8
1781555100	29.9799	0.34	1.15	29.8599	29.9799	29.8599	14
1781295900	29.6399	0.27	0.90	29.6399	29.6399	29.6399	18
1781209500	29.3749	0	0.00	29.3749	29.3749	29.3749	0
1781123100	29.3749	-0.5	-1.66	29.6195	29.6195	29.3749	2
1781036700	29.8699	0	0.00	29.8699	29.8699	29.8699	0
1780950300	29.8699	-0.22	-0.73	29.8249	29.8699	29.8249	30
1780691100	30.0901	-0.47	-1.54	30.0901	30.0901	30.0901	1100
1780604700	30.5599	0	0.00	30.5599	30.5599	30.5599	0
1780518300	30.5599	0.2	0.65	30.5599	30.5599	30.5599	300
1780431900	30.3624	-0.39	-1.26	30.3624	30.3624	30.3624	220
1780345500	30.7499	0	0.00	30.7499	30.7499	30.7499	0
1780086300	30.7499	0.75	2.50	30.7499	30.7499	30.7499	100
1779999900	30	0	0.00	30	30	30	0
1779913500	30	-0.13	-0.45	30	30	30	17
1779827100	30.1349	0	0.00	30.1349	30.1349	30.1349	0
1779740700	30.1349	0.49	1.65	30.1349	30.1349	30.1349	7
1779481500	29.6449	0	0.00	29.6449	29.6449	29.6449	0
1779395100	29.6449	0.21	0.73	29.6449	29.6449	29.6449	40
1779308700	29.43	0	0.00	29.43	29.43	29.43	0
1779222300	29.43	-0.23	-0.79	29.43	29.43	29.43	182
1779135900	29.6649	0	0.00	29.6649	29.6649	29.6649	0
1778876700	29.6649	0.51	1.75	29.6649	29.6649	29.6649	6
1778790300	29.1549	0	0.00	29.1549	29.1549	29.1549	0
1778703900	29.1549	0	0.00	29.1549	29.1549	29.1549	0
1778617500	29.1549	0.05	0.19	29.1549	29.1549	29.1549	2
1778531100	29.0999	0.19	0.64	29.0999	29.0999	29.0999	216
1778271900	28.9149	0	0.00	28.9149	28.9149	28.9149	0
1778185500	28.9149	0.43	1.51	28.9149	28.9149	28.9149	6
1778099100	28.4849	0	0.00	28.4849	28.4849	28.4849	0
1778012700	28.4849	0.09	0.30	28.4849	28.4849	28.4849	3
1777926300	28.3999	0.47	1.68	28.3999	28.3999	28.3999	2
1777580700	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777494300	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777407900	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777321500	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1777062300	27.9301	0	0.00	27.9301	27.9301	27.9301	0
1776975900	27.9301	0.14	0.49	27.9499	27.9499	27.9301	2
1776889500	27.7936	0.78	2.88	27.8036	27.8036	27.7936	1550
1776803100	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776716700	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776457500	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776371100	27.0151	0	0.00	27.0151	27.0151	27.0151	0
1776284700	27.0151	0.36	1.35	27.0549	27.0549	27.0151	5
1776198300	26.6549	0.33	1.25	26.6549	26.6549	26.6549	13
1776060000	26.3249	0	0.00	26.3249	26.3249	26.3249	0