Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 7.6536 | -0.02 | -0.26 | 7.6536 | 7.6536 | 7.6536 | 651 |
| 1783369500 | 7.6734 | 0.02 | 0.21 | 7.6734 | 7.6734 | 7.6734 | 7 |
| 1783110300 | 7.6572 | 0 | 0.00 | 7.6572 | 7.6572 | 7.6572 | 0 |
| 1783023900 | 7.6572 | -0.04 | -0.48 | 7.6572 | 7.6572 | 7.6572 | 6 |
| 1782937500 | 7.6938 | 0 | 0.00 | 7.6938 | 7.6938 | 7.6938 | 0 |
| 1782851100 | 7.6938 | -0.09 | -1.13 | 7.6938 | 7.6938 | 7.6938 | 441 |
| 1782764700 | 7.7814 | 0 | 0.00 | 7.7814 | 7.7814 | 7.7814 | 0 |
| 1782505500 | 7.7814 | 0 | 0.00 | 7.7814 | 7.7814 | 7.7814 | 0 |
| 1782419100 | 7.7814 | 0 | 0.00 | 7.7814 | 7.7814 | 7.7814 | 0 |
| 1782332700 | 7.7814 | 0.24 | 3.17 | 7.7814 | 7.7814 | 7.7814 | 15 |
| 1782246300 | 7.5424 | -0.03 | -0.39 | 7.5424 | 7.5424 | 7.5424 | 26 |
| 1782159900 | 7.5722 | 0 | 0.00 | 7.5722 | 7.5722 | 7.5722 | 0 |
| 1781900700 | 7.5722 | 0 | 0.00 | 7.5722 | 7.5722 | 7.5722 | 0 |
| 1781814300 | 7.5722 | 0 | 0.00 | 7.5722 | 7.5722 | 7.5722 | 0 |
| 1781727900 | 7.5722 | 0 | 0.00 | 7.5722 | 7.5722 | 7.5722 | 0 |
| 1781641500 | 7.5722 | 0 | 0.00 | 7.5722 | 7.5722 | 7.5722 | 0 |
| 1781555100 | 7.5722 | 0.08 | 1.10 | 7.5722 | 7.5722 | 7.5722 | 1 |
| 1781295900 | 7.4896 | 0 | 0.00 | 7.4896 | 7.4896 | 7.4896 | 0 |
| 1781209500 | 7.4896 | 0 | 0.00 | 7.4896 | 7.4896 | 7.4896 | 0 |
| 1781123100 | 7.4896 | 0.01 | 0.07 | 7.4896 | 7.4896 | 7.4896 | 1 |
| 1781036700 | 7.4842 | -0.05 | -0.65 | 7.4842 | 7.4842 | 7.4842 | 610 |
| 1780950300 | 7.533 | 0.04 | 0.47 | 7.533 | 7.533 | 7.533 | 2 |
| 1780691100 | 7.4976 | -0.01 | -0.19 | 7.4976 | 7.4976 | 7.4976 | 6 |
| 1780604700 | 7.512 | 0 | 0.00 | 7.512 | 7.512 | 7.512 | 0 |
| 1780518300 | 7.512 | 0 | 0.00 | 7.512 | 7.512 | 7.512 | 0 |
| 1780431900 | 7.512 | 0.06 | 0.81 | 7.512 | 7.512 | 7.512 | 7 |
| 1780345500 | 7.4514 | -0.05 | -0.65 | 7.4808 | 7.5916 | 7.4514 | 5 |
| 1780086300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779999900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779913500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779827100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779740700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779481500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779395100 | 7.5 | 0.1 | 1.37 | 7.5 | 7.5 | 7.5 | 11 |
| 1779308700 | 7.3983 | 0 | 0.00 | 7.3983 | 7.3983 | 7.3983 | 0 |
| 1779222300 | 7.3983 | 0 | 0.00 | 7.3983 | 7.3983 | 7.3983 | 0 |
| 1779135900 | 7.3983 | 0.02 | 0.33 | 7.3983 | 7.3983 | 7.3983 | 7 |
| 1778876700 | 7.3741 | 0 | 0.00 | 7.3741 | 7.3741 | 7.3741 | 0 |
| 1778790300 | 7.3741 | 0 | 0.00 | 7.3741 | 7.3741 | 7.3741 | 0 |
| 1778703900 | 7.3741 | 0 | 0.00 | 7.3741 | 7.3741 | 7.3741 | 0 |
| 1778617500 | 7.3741 | 0 | 0.00 | 7.3741 | 7.3741 | 7.3741 | 0 |
| 1778531100 | 7.3741 | 0 | 0.00 | 7.3741 | 7.3741 | 7.3741 | 0 |
| 1778271900 | 7.3741 | -0.06 | -0.84 | 7.3741 | 7.3741 | 7.3741 | 1 |
| 1778185500 | 7.4368 | 0.01 | 0.11 | 7.4368 | 7.4368 | 7.4368 | 2 |
| 1778099100 | 7.4289 | 0 | 0.00 | 7.4289 | 7.4289 | 7.4289 | 0 |
| 1778012700 | 7.4289 | 0.14 | 1.87 | 7.4289 | 7.4289 | 7.4289 | 7 |
| 1777926300 | 7.2926 | -0.1 | -1.40 | 7.3581 | 7.3581 | 7.2926 | 45 |
| 1777580700 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1777494300 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1777407900 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1777321500 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1777062300 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776975900 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776889500 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776803100 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776716700 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776457500 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776371100 | 7.3961 | 0 | 0.00 | 7.3961 | 7.3961 | 7.3961 | 0 |
| 1776284700 | 7.3961 | -0.1 | -1.38 | 7.3961 | 7.3961 | 7.3961 | 3 |
| 1776198300 | 7.4993 | 0 | 0.00 | 7.4993 | 7.4993 | 7.4993 | 0 |
| 1776111900 | 7.4993 | 0 | 0.00 | 7.4993 | 7.4993 | 7.4993 | 0 |
| 1775852700 | 7.4993 | 0 | 0.00 | 7.4993 | 7.4993 | 7.4993 | 0 |
| 1775766300 | 7.4993 | 0 | 0.00 | 7.4993 | 7.4993 | 7.4993 | 0 |
| 1775679900 | 7.4993 | 0 | 0.00 | 7.4993 | 7.4993 | 7.4993 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
