Hot Features
プレミアム
WisdomTree Multi Asset Issuer Public Limited Company (US9S)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781555100 | 6.15 | -0.39 | -6.02 | 6.2554999 | 6.2554999 | 6.063 | 10296 |
| 1781295900 | 6.5439999 | -0.13 | -1.97 | 6.65 | 6.652 | 6.4785 | 6134 |
| 1781209500 | 6.6755 | -0.27 | -3.94 | 6.899 | 6.9265 | 6.6755 | 4339 |
| 1781123100 | 6.949 | 0.29 | 4.30 | 6.7035 | 6.976 | 6.61 | 14393 |
| 1781036700 | 6.6625 | 0.03 | 0.44 | 6.5035 | 6.9585 | 6.3905 | 22265 |
| 1780950300 | 6.6335 | 0.05 | 0.77 | 6.6689999 | 6.7045 | 6.4349999 | 10480 |
| 1780691100 | 6.5824999 | 0.46 | 7.57 | 6.2495 | 6.694 | 6.186 | 5519 |
| 1780604700 | 6.119 | -0.02 | -0.31 | 6.2275 | 6.315 | 6.119 | 8450 |
| 1780518300 | 6.138 | 0.06 | 0.99 | 6.0315 | 6.2 | 6.0315 | 4193 |
| 1780431900 | 6.078 | 0.07 | 1.09 | 6.0885 | 6.1055 | 6.0359999 | 11085 |
| 1780345500 | 6.0125 | -0.11 | -1.76 | 6.0875 | 6.1435 | 6.0125 | 1398 |
| 1780086300 | 6.12 | -0.05 | -0.75 | 6.1315 | 6.1395 | 6.072 | 10871 |
| 1779999900 | 6.1665 | -0.1 | -1.64 | 6.292 | 6.3215 | 6.1645 | 3526 |
| 1779913500 | 6.269 | 0.03 | 0.54 | 6.236 | 6.269 | 6.2015 | 8950 |
| 1779827100 | 6.2351 | 0.05 | 0.76 | 6.228 | 6.2834 | 6.228 | 1451 |
| 1779740700 | 6.1881 | -0.17 | -2.70 | 6.2135999 | 6.2194 | 6.18 | 10374 |
| 1779481500 | 6.3599 | -0.2 | -3.03 | 6.3984 | 6.4394 | 6.3499 | 9319 |
| 1779395100 | 6.5585 | 0.05 | 0.69 | 6.4999 | 6.6026 | 6.4999 | 6521 |
| 1779308700 | 6.5134999 | -0.23 | -3.43 | 6.6016 | 6.6846 | 6.5 | 950 |
| 1779222300 | 6.7447 | 0.15 | 2.31 | 6.5506 | 6.7499 | 6.5506 | 7850 |
| 1779135900 | 6.5927 | 0.07 | 1.12 | 6.6335 | 6.7088 | 6.5016 | 15818 |
| 1778876700 | 6.5199999 | 0.19 | 2.93 | 6.4149 | 6.5389 | 6.4006 | 7468 |
| 1778790300 | 6.3346 | -0.03 | -0.45 | 6.3769 | 6.3968999 | 6.2855 | 13674 |
| 1778703900 | 6.363 | -0.1 | -1.59 | 6.505 | 6.6139 | 6.363 | 55882 |
| 1778617500 | 6.4658 | -0.01 | -0.11 | 6.5445 | 6.6691 | 6.4658 | 17497 |
| 1778531100 | 6.4732 | -0.06 | -0.90 | 6.5676 | 6.5676 | 6.4416 | 6831 |
| 1778271900 | 6.532 | -0.21 | -3.13 | 6.6264 | 6.6264 | 6.5199 | 13796 |
| 1778185500 | 6.7429 | 0.15 | 2.34 | 6.5877 | 6.745 | 6.5469 | 29310 |
| 1778099100 | 6.5885999 | -0.35 | -5.06 | 6.8499 | 6.8499 | 6.5851 | 16160 |
| 1778012700 | 6.94 | -0.22 | -3.06 | 7.0427 | 7.0437 | 6.94 | 21492 |
| 1777926300 | 7.159 | 0.14 | 1.93 | 7.0674 | 7.1999 | 6.9601 | 27807 |
| 1777580700 | 7.0237 | -0.27 | -3.66 | 7.4312 | 7.4312 | 7.0237 | 8738 |
| 1777494300 | 7.2909 | 0.1 | 1.37 | 7.2559 | 7.2909 | 7.2391 | 4229 |
| 1777407900 | 7.1924 | 0.07 | 0.92 | 7.1693 | 7.3442 | 7.1693 | 24552 |
| 1777321500 | 7.1267 | -0.11 | -1.47 | 7.2465 | 7.2493 | 7.1267 | 7393 |
| 1777062300 | 7.2331 | -0.17 | -2.26 | 7.3549 | 7.3869 | 7.2331 | 46068 |
| 1776975900 | 7.4 | 0.07 | 0.97 | 7.3784 | 7.4596 | 7.273 | 7321 |
| 1776889500 | 7.329 | -0.23 | -3.04 | 7.3922 | 7.3922 | 7.2999 | 4499 |
| 1776803100 | 7.5585 | 0.26 | 3.57 | 7.3041 | 7.5585 | 7.2506 | 8484 |
| 1776716700 | 7.2982 | -0.01 | -0.15 | 7.4757 | 7.4862 | 7.2982 | 10644 |
| 1776457500 | 7.3089 | -0.31 | -4.07 | 7.5568 | 7.5568 | 7.1669 | 17658 |
| 1776371100 | 7.6187 | 0.02 | 0.25 | 7.5529 | 7.6444 | 7.5361 | 10566 |
| 1776284700 | 7.5999 | -0.21 | -2.69 | 7.7944 | 7.7959 | 7.5574 | 23032 |
| 1776198300 | 7.81 | -0.36 | -4.41 | 8.1316 | 8.1316 | 7.7382 | 31944 |
| 1776111900 | 8.17 | -0.24 | -2.90 | 8.605 | 8.605 | 8.17 | 28677 |
| 1775852700 | 8.4144 | -0.01 | -0.12 | 8.3664 | 8.4144 | 8.251 | 5813 |
| 1775766300 | 8.4247999 | -0.17 | -1.92 | 8.6099 | 8.6118 | 8.2856 | 5392 |
| 1775679900 | 8.59 | -0.87 | -9.19 | 8.3854 | 8.6904 | 8.358 | 119039 |
| 1775593500 | 9.4594 | -0.04 | -0.43 | 9.5158 | 9.5269 | 9.1710999 | 5104 |
| 1775161500 | 9.5 | 0.03 | 0.27 | 9.7800999 | 9.9484 | 9.2776 | 17326 |
| 1775075100 | 9.4747 | -0.28 | -2.83 | 9.4636 | 9.5744 | 9.3156 | 15321 |
| 1774988700 | 9.7506 | -0.86 | -8.08 | 10.5191 | 10.530099 | 9.6134 | 20078 |
| 1774902300 | 10.6079 | -0.02 | -0.21 | 10.5472 | 10.7416 | 10.2711 | 26861 |
| 1774646700 | 10.6302 | 0.6 | 5.93 | 9.7708999 | 10.6302 | 9.7708999 | 42601 |
| 1774560300 | 10.0352 | 0.65 | 6.91 | 9.4834 | 10.0364 | 9.4834 | 11400 |
| 1774473900 | 9.3866 | -0.03 | -0.27 | 9.3844 | 9.4502 | 9.2489 | 13894 |
| 1774387500 | 9.4118 | -0.08 | -0.82 | 9.4648 | 9.7379 | 9.3741 | 10742 |
| 1774301100 | 9.49 | -0.13 | -1.35 | 10.199999 | 10.199999 | 9.1051 | 46161 |
| 1774041900 | 9.6199999 | 0.36 | 3.89 | 9.4963 | 9.8699999 | 9.3261 | 22419 |
| 1773955500 | 9.26 | -0.26 | -2.71 | 9.5129 | 9.6274 | 9.2058 | 23309 |
| 1773869100 | 9.5183 | 0.59 | 6.60 | 8.8514 | 9.5183 | 8.8168 | 11709 |
| 1773782700 | 8.9288 | -0.12 | -1.37 | 9.2571 | 9.2571 | 8.8744 | 22648 |
| 1773696300 | 9.0528 | -0.43 | -4.49 | 9.301 | 9.3194 | 8.9796 | 9712 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
