Hot Features
プレミアム
Allianz Global Investors Gmbh (UQ27)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 273.445 | -11.24 | -3.95 | 273.445 | 273.445 | 273.445 | 40 |
| 1781036700 | 284.683 | 5.36 | 1.92 | 284.683 | 284.683 | 284.683 | 39 |
| 1780950300 | 279.32299 | -3.72 | -1.31 | 277.01799 | 279.32299 | 277.00099 | 320 |
| 1780691100 | 283.039 | -2.52 | -0.88 | 283.039 | 283.039 | 283.039 | 39 |
| 1780604700 | 285.563 | -10.42 | -3.52 | 285.563 | 285.563 | 285.563 | 10 |
| 1780518300 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1780431900 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1780345500 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1780086300 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1779999900 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1779913500 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1779827100 | 295.978 | 0 | 0.00 | 295.978 | 295.978 | 295.978 | 0 |
| 1779740700 | 295.978 | 15.51 | 5.53 | 295.978 | 295.978 | 295.978 | 380 |
| 1779481500 | 280.471 | 0 | 0.00 | 280.471 | 280.471 | 280.471 | 0 |
| 1779395100 | 280.471 | 0 | 0.00 | 280.471 | 280.471 | 280.471 | 0 |
| 1779308700 | 280.471 | -13.57 | -4.61 | 280.471 | 280.471 | 280.471 | 14 |
| 1779222300 | 294.039 | 0 | 0.00 | 294.039 | 294.039 | 294.039 | 0 |
| 1779135900 | 294.039 | 0 | 0.00 | 294.039 | 294.039 | 294.039 | 0 |
| 1778876700 | 294.039 | 0 | 0.00 | 294.039 | 294.039 | 294.039 | 0 |
| 1778790300 | 294.039 | 0 | 0.00 | 294.039 | 294.039 | 294.039 | 0 |
| 1778703900 | 294.039 | 8.16 | 2.85 | 294.039 | 294.039 | 294.039 | 20 |
| 1778617500 | 285.882 | 0 | 0.00 | 285.882 | 285.882 | 285.882 | 0 |
| 1778531100 | 285.882 | -2.39 | -0.83 | 285.882 | 285.882 | 285.882 | 18 |
| 1778271900 | 288.26799 | 0 | 0.00 | 288.26799 | 288.26799 | 288.26799 | 0 |
| 1778185500 | 288.26799 | 15.3 | 5.61 | 295.635 | 295.635 | 288.26799 | 42 |
| 1778099100 | 272.967 | 0 | 0.00 | 272.967 | 272.967 | 272.967 | 0 |
| 1778012700 | 272.967 | 0 | 0.00 | 272.967 | 272.967 | 272.967 | 0 |
| 1777926300 | 272.967 | 0 | 0.00 | 272.967 | 272.967 | 272.967 | 0 |
| 1777580700 | 272.967 | 12.63 | 4.85 | 272.918 | 272.967 | 272.918 | 50 |
| 1777494300 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1777407900 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1777321500 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1777062300 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776975900 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776889500 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776803100 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776716700 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776457500 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776371100 | 260.342 | 0 | 0.00 | 260.342 | 260.342 | 260.342 | 0 |
| 1776284700 | 260.342 | 3.22 | 1.25 | 260.342 | 260.342 | 260.342 | 1 |
| 1776198300 | 257.12599 | 0 | 0.00 | 257.12599 | 257.12599 | 257.12599 | 0 |
| 1776111900 | 257.12599 | 0 | 0.00 | 257.12599 | 257.12599 | 257.12599 | 0 |
| 1775852700 | 257.12599 | 0 | 0.00 | 257.12599 | 257.12599 | 257.12599 | 0 |
| 1775766300 | 257.12599 | -3.1 | -1.19 | 257.12599 | 257.12599 | 257.12599 | 8 |
| 1775679900 | 260.221 | 8.16 | 3.24 | 261.903 | 261.903 | 260.221 | 52 |
| 1775597100 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1775165100 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1775078700 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1774992300 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1774905900 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1774646700 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1774560300 | 252.057 | 0 | 0.00 | 252.057 | 252.057 | 252.057 | 0 |
| 1774473900 | 252.057 | 3.54 | 1.42 | 249.03 | 252.057 | 249.03 | 51 |
| 1774387500 | 248.519 | 0 | 0.00 | 248.519 | 248.519 | 248.519 | 0 |
| 1774301100 | 248.519 | 0 | 0.00 | 248.519 | 248.519 | 248.519 | 0 |
| 1774041900 | 248.519 | 0.22 | 0.09 | 248.519 | 248.519 | 248.519 | 45 |
| 1773900000 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
| 1773813600 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
| 1773727200 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
| 1773640800 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
| 1773381600 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
| 1773295200 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
| 1773208800 | 248.304 | 0 | 0.00 | 248.304 | 248.304 | 248.304 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
