Urban Outfitters Dl 0001【UOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	3.28767123288	58.4	58.4	58.4	24	58.4	DE
4	-7.44	-10.9799291617	67.76	67.76	58.4	12	61.96049383	DE
12	0.32	0.533333333333	60	67.76	55.7	68	60.45057025	DE
26	-8.4	-12.2235157159	68.72	68.72	52.98	117	59.44203685	DE
52	-1.4	-2.26830848995	61.72	71.56	52.32	132	61.3817181	DE
156	29.92	98.4210526316	30.4	71.56	29	400	45.3180186	DE
260	26.12	76.3742690058	34.2	71.56	17.515	298	42.50261324	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	58.4	0	0.00	58.4	58.4	58.4	0
1783628700	58.4	0	0.00	58.4	58.4	58.4	0
1783542300	58.4	-3.72	-5.99	58.4	58.4	58.4	24
1783455900	62.12	0	0.00	62.12	62.12	62.12	0
1783369500	62.12	0	0.00	62.12	62.12	62.12	0
1783110300	62.12	0	0.00	62.12	62.12	62.12	0
1783023900	62.12	0	0.00	62.12	62.12	62.12	0
1782937500	62.12	-0.48	-0.77	62.7	62.7	62.12	14
1782851100	62.6	0	0.00	62.6	62.6	62.6	0
1782764700	62.6	-0.83	-1.31	62.6	62.6	62.6	24
1782505500	63.43	0	0.00	63.43	63.43	63.43	0
1782419100	63.43	0	0.00	63.43	63.43	63.43	0
1782332700	63.43	0	0.00	63.43	63.43	63.43	0
1782246300	63.43	0	0.00	63.43	63.43	63.43	0
1782159900	63.43	-2.74	-4.14	66.06	66.06	63.43	6
1781900700	66.17	0	0.00	66.17	66.17	66.17	0
1781814300	66.17	0	0.00	66.17	66.17	66.17	0
1781727900	66.17	0.44	0.67	66.17	66.17	66.17	9
1781641500	65.73	-2.03	-3.00	65.73	65.73	65.73	1
1781555100	67.76	4.74	7.52	67.76	67.76	67.76	3
1781295900	63.02	0	0.00	63.02	63.02	63.02	0
1781209500	63.02	0	0.00	63.02	63.02	63.02	0
1781123100	63.02	-1.82	-2.81	63.02	63.02	63.02	3
1781036700	64.84	2.24	3.58	64.23	64.84	64.23	2
1780950300	62.6	0.83	1.34	62.6	62.6	62.6	1
1780691100	61.77	0	0.00	61.77	61.77	61.77	0
1780604700	61.77	0	0.00	61.77	61.77	61.77	0
1780518300	61.77	0	0.00	61.77	61.77	61.77	0
1780431900	61.77	0	0.00	61.77	61.77	61.77	0
1780345500	61.77	-4.63	-6.97	63.12	63.12	60.48	533
1780086300	66.4	0	0.00	66.4	66.4	66.4	0
1779999900	66.4	0	0.00	66.4	66.4	66.4	0
1779913500	66.4	6.14	10.19	65.86	66.4	65.86	134
1779827100	60.26	0	0.00	60.26	60.26	60.26	0
1779740700	60.26	0	0.00	60.26	60.26	60.26	0
1779481500	60.26	0	0.00	60.26	60.26	60.26	0
1779395100	60.26	0.76	1.28	60.26	60.26	60.26	35
1779308700	59.5	-0.91	-1.51	59.5	59.5	59.5	8
1779222300	60.41	1.98	3.39	58.95	60.41	58.94	3
1779135900	58.43	0.36	0.62	58.43	58.43	58.43	1
1778876700	58.07	0	0.00	58.07	58.07	58.07	0
1778790300	58.07	2.37	4.25	57.39	58.07	57.39	540
1778703900	55.7	0	0.00	55.7	55.7	55.7	0
1778617500	55.7	-3.05	-5.19	57.3	57.3	55.7	10
1778531100	58.75	1.02	1.77	58.75	58.75	58.75	68
1778271900	57.73	0	0.00	57.73	57.73	57.73	0
1778185500	57.73	0	0.00	57.73	57.73	57.73	0
1778099100	57.73	0	0.00	57.73	57.73	57.73	0
1778012700	57.73	-1.94	-3.25	59.17	59.17	57.73	7
1777926300	59.67	0	0.00	59.67	59.67	59.67	0
1777580700	59.67	-2.19	-3.54	59.67	59.67	59.67	240
1777494300	61.86	0	0.00	61.86	61.86	61.86	0
1777407900	61.86	0	0.00	61.86	61.86	61.86	0
1777321500	61.86	-1.22	-1.93	63.45	63.45	61.86	2
1777062300	63.08	1.13	1.82	63.08	63.08	63.08	1
1776975900	61.95	0	0.00	61.95	61.95	61.95	0
1776889500	61.95	0	0.00	61.95	61.95	61.95	0
1776803100	61.95	0	0.00	61.95	61.95	61.95	0
1776716700	61.95	1.95	3.25	61.95	61.95	61.95	20
1776457500	60	1.02	1.73	60	60	60	12
1776371100	58.98	1.11	1.92	58.98	58.98	58.98	4
1776284700	57.87	-0.63	-1.08	57.87	57.87	57.87	137
1776146400	58.5	0	0.00	58.5	58.5	58.5	0
1776060000	58.5	0	0.00	58.5	58.5	58.5	0