Urban Outfitters Dl 0001【UOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	66.17	0	0.00	66.17	66.17	66.17	0
1781814300	66.17	0	0.00	66.17	66.17	66.17	0
1781727900	66.17	0.44	0.67	66.17	66.17	66.17	9
1781641500	65.73	-2.03	-3.00	65.73	65.73	65.73	1
1781555100	67.76	4.74	7.52	67.76	67.76	67.76	3
1781295900	63.02	0	0.00	63.02	63.02	63.02	0
1781209500	63.02	0	0.00	63.02	63.02	63.02	0
1781123100	63.02	-1.82	-2.81	63.02	63.02	63.02	3
1781036700	64.84	2.24	3.58	64.23	64.84	64.23	2
1780950300	62.6	0.83	1.34	62.6	62.6	62.6	1
1780691100	61.77	0	0.00	61.77	61.77	61.77	0
1780604700	61.77	0	0.00	61.77	61.77	61.77	0
1780518300	61.77	0	0.00	61.77	61.77	61.77	0
1780431900	61.77	0	0.00	61.77	61.77	61.77	0
1780345500	61.77	-4.63	-6.97	63.12	63.12	60.48	533
1780086300	66.4	0	0.00	66.4	66.4	66.4	0
1779999900	66.4	0	0.00	66.4	66.4	66.4	0
1779913500	66.4	6.14	10.19	65.86	66.4	65.86	134
1779827100	60.26	0	0.00	60.26	60.26	60.26	0
1779740700	60.26	0	0.00	60.26	60.26	60.26	0
1779481500	60.26	0	0.00	60.26	60.26	60.26	0
1779395100	60.26	0.76	1.28	60.26	60.26	60.26	35
1779308700	59.5	-0.91	-1.51	59.5	59.5	59.5	8
1779222300	60.41	1.98	3.39	58.95	60.41	58.94	3
1779135900	58.43	0.36	0.62	58.43	58.43	58.43	1
1778876700	58.07	0	0.00	58.07	58.07	58.07	0
1778790300	58.07	2.37	4.25	57.39	58.07	57.39	540
1778703900	55.7	0	0.00	55.7	55.7	55.7	0
1778617500	55.7	-3.05	-5.19	57.3	57.3	55.7	10
1778531100	58.75	1.02	1.77	58.75	58.75	58.75	68
1778271900	57.73	0	0.00	57.73	57.73	57.73	0
1778185500	57.73	0	0.00	57.73	57.73	57.73	0
1778099100	57.73	0	0.00	57.73	57.73	57.73	0
1778012700	57.73	-1.94	-3.25	59.17	59.17	57.73	7
1777926300	59.67	0	0.00	59.67	59.67	59.67	0
1777580700	59.67	-2.19	-3.54	59.67	59.67	59.67	240
1777494300	61.86	0	0.00	61.86	61.86	61.86	0
1777407900	61.86	0	0.00	61.86	61.86	61.86	0
1777321500	61.86	-1.22	-1.93	63.45	63.45	61.86	2
1777062300	63.08	1.13	1.82	63.08	63.08	63.08	1
1776975900	61.95	0	0.00	61.95	61.95	61.95	0
1776889500	61.95	0	0.00	61.95	61.95	61.95	0
1776803100	61.95	0	0.00	61.95	61.95	61.95	0
1776716700	61.95	1.95	3.25	61.95	61.95	61.95	20
1776457500	60	1.02	1.73	60	60	60	12
1776371100	58.98	1.11	1.92	58.98	58.98	58.98	4
1776284700	57.87	-0.63	-1.08	57.87	57.87	57.87	137
1776198300	58.5	0	0.00	58.5	58.5	58.5	0
1776111900	58.5	0	0.00	58.5	58.5	58.5	0
1775852700	58.5	0	0.00	58.5	58.5	58.5	0
1775766300	58.5	0.09	0.15	58.5	58.5	58.5	20
1775679900	58.41	0	0.00	58.41	58.41	58.41	0
1775593500	58.41	3.33	6.05	56.98	58.41	56.98	9
1775161500	55.08	0	0.00	55.08	55.08	55.08	0
1775075100	55.08	2.1	3.96	55.08	55.08	55.08	2
1774992300	52.98	0	0.00	52.98	52.98	52.98	0
1774905900	52.98	0	0.00	52.98	52.98	52.98	0
1774646700	52.98	-0.36	-0.67	53.56	53.56	52.98	12
1774560300	53.34	0	0.00	53.34	53.34	53.34	0
1774473900	53.34	0	0.00	53.34	53.34	53.34	0
1774387500	53.34	0	0.00	53.34	53.34	53.34	0
1774301100	53.34	-2.36	-4.24	54.2	55.8	53.34	31