Viavi Solutions Inc【UNS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.709999	1.91787952458	37.02	39.15	33.18	1212	36.06816661	DE
4	-6.740001	-15.1562873848	44.47	49.13	33.18	2360	42.02841942	DE
12	1.669999	4.63116749861	36.06	51.1	33.18	2775	43.05062542	DE
26	22.729999	151.533326667	15	51.1	15	2410	34.67613127	DE
52	28.879999	326.327672316	8.85	51.1	8.6	1754	29.89132705	DE
156	28.159999	294.252863114	9.57	51.1	6.15	878	26.10987093	DE
260	23.389999	163.110174338	14.34	51.1	6.15	618	25.81729595	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	37.049999	-0.68	-1.80	37.979999	37.979999	36.89	494
1783628700	37.729999	2.6	7.40	36.17	38.78	36.17	1922
1783542300	35.13	0.07	0.20	34.93	35.38	33.18	2649
1783455900	35.06	-2.1	-5.65	37.2	37.2	34.36	1062
1783369500	37.159999	0.53	1.45	36.979999	39.15	36.979999	229
1783110300	36.63	0.59	1.64	37.02	37.02	36.47	199
1783023900	36.04	-4.78	-11.71	39.59	40.299999	35.94	3036
1782937500	40.82	-1.82	-4.27	41.42	41.909999	39.44	537
1782851100	42.64	1.28	3.09	41.369999	42.98	41.04	7596
1782764700	41.36	-0.4	-0.96	42.26	42.26	41.2	550
1782505500	41.76	-2.26	-5.13	42.5	43	40.32	810
1782419100	44.02	-0.6	-1.34	45.88	46.11	42.25	4851
1782332700	44.62	-0.05	-0.11	44.46	44.62	43.11	1700
1782246300	44.67	-1.61	-3.48	44.99	44.99	42.83	1153
1782159900	46.28	5.34	13.04	40.4	46.43	40.38	3236
1781900700	40.94	-0.54	-1.30	41.19	41.19	39.33	3508
1781814300	41.479999	-1.22	-2.86	43.14	44.8	40.64	4736
1781727900	42.7	-0.6	-1.39	43.86	44.5	42	3857
1781641500	43.3	-3.58	-7.64	46.93	47.8	43.3	869
1781555100	46.88	0.03	0.06	48.13	49.13	44.44	3390
1781295900	46.85	4.02	9.39	44.47	47.98	43.52	1306
1781209500	42.83	2.5	6.20	41.6	42.83	41.6	668
1781123100	40.33	0.44	1.10	38.86	42.43	38.77	342
1781036700	39.89	-1.89	-4.52	42.08	43.26	38.64	1022
1780950300	41.78	0.77	1.88	40.28	43.31	40.28	1797
1780691100	41.01	-4.96	-10.79	44.5	44.84	40.549999	3129
1780604700	45.97	0.55	1.21	43.74	46.06	41	6618
1780518300	45.42	0.95	2.14	45.5	47.19	45.07	6615
1780431900	44.47	4.04	9.99	40.4	45.45	40.4	1994
1780345500	40.43	-0.33	-0.81	41.44	42.01	39.89	6384
1780086300	40.76	-1.02	-2.44	42.04	42.04	39.28	2760
1779999900	41.78	-3.32	-7.36	44.99	45.78	41.69	3259
1779913500	45.1	-1.81	-3.86	46.81	47.79	43.86	4901
1779827100	46.91	0.81	1.76	44.49	46.91	43.08	4694
1779740700	46.1	2.88	6.66	43.68	46.1	43.68	4855
1779481500	43.22	0.68	1.60	42.84	43.43	42.01	1854
1779395100	42.54	1	2.41	42.03	42.54	41.03	1755
1779308700	41.54	-0.48	-1.14	40.25	42.5	39.08	1120
1779222300	42.02	-0.39	-0.92	41.99	43.4	40.5	1923
1779135900	42.409999	-1.42	-3.24	44.06	44.14	41.76	1186
1778876700	43.83	-1.42	-3.14	44.66	45.45	43.5	926
1778790300	45.25	-0.37	-0.81	46.04	46.36	44.98	949
1778703900	45.62	-0.12	-0.26	46.22	46.74	44.71	914
1778617500	45.74	-0.44	-0.95	46.8	46.8	44.4	2439
1778531100	46.18	3.12	7.25	42.799999	47.04	42.67	10003
1778271900	43.06	0.31	0.73	43.05	44.46	42.36	154
1778185500	42.75	-2.75	-6.04	45.32	45.32	42.36	1461
1778099100	45.5	-0.83	-1.79	46.68	48.29	44.34	1131
1778012700	46.33	1.29	2.86	45.29	47.9	44.94	2507
1777926300	45.04	0.63	1.42	49.03	49.03	45.04	15157
1777580700	44.41	5.1	12.97	48.02	51.1	42.99	7523
1777494300	39.31	2.39	6.47	37.22	39.31	36.979999	1651
1777407900	36.92	-1.72	-4.45	38.7	38.7	35.799999	1913
1777321500	38.64	-1.87	-4.62	41.159999	41.7	38.1	1210
1777062300	40.51	1.51	3.87	40.01	41.69	39.82	1115
1776975900	39	1.16	3.07	38.02	39.799999	37.04	535
1776889500	37.84	0.22	0.58	40	40.6	36.79	3767
1776803100	37.619999	-0.99	-2.56	38.45	39.2	37.09	3320
1776716700	38.61	0.99	2.63	37.59	38.67	36.54	766
1776457500	37.619999	2.52	7.18	36.06	37.619999	35.5	2212
1776371100	35.1	2.49	7.64	33.11	35.1	33.11	477
1776284700	32.61	-2.25	-6.45	34.94	34.94	32.159999	1855
1776198300	34.86	-0.68	-1.91	35.32	35.32	33.89	305
1776111900	35.54	-0.46	-1.28	35.03	35.95	35.03	999