Cubesmart【UK8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.490337467551	34.67	35.26	33.82	29	34.07350877	DE
4	0.34	0.985507246377	34.5	35.26	33.11	135	34.37042836	DE
12	0.56	1.63360560093	34.28	35.26	31.08	117	33.4427638	DE
26	3.09	9.73228346457	31.75	35.6	30.01	116	32.9313155	DE
52	-3.42	-8.93883951908	38.26	38.26	30.01	97	33.17755877	DE
156	-3.56	-9.27083333333	38.4	49	30.01	91	37.32568746	DE
260	-3.56	-9.27083333333	38.4	49	30.01	91	37.32568746	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	34.979999	1.16	3.43	35.26	35.26	34.979999	54
1780691100	33.82	0	0.00	33.82	33.82	33.82	0
1780604700	33.82	0	0.00	33.82	33.82	33.82	0
1780518300	33.82	0	0.00	33.82	33.82	33.82	0
1780431900	33.82	-0.85	-2.45	33.82	33.82	33.82	40
1780345500	34.67	0.17	0.49	34.67	34.67	34.67	17
1780086300	34.5	-0.2	-0.58	34.5	34.5	34.5	3
1779999900	34.7	0.27	0.78	34.7	34.7	34.7	135
1779913500	34.43	-0.02	-0.06	34.43	34.43	34.43	260
1779827100	34.45	-0.59	-1.68	34.299999	34.96	34.299999	241
1779740700	35.04	0.07	0.20	35.04	35.04	35.04	20
1779481500	34.97	1.53	4.58	34.97	34.97	34.97	145
1779395100	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1779308700	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1779222300	33.439999	0.09	0.27	33.11	33.46	33.11	52
1779135900	33.35	-0.55	-1.62	33.35	33.35	33.35	275
1778876700	33.9	-0.34	-0.99	34.28	34.28	33.9	151
1778790300	34.24	-0.23	-0.67	34.24	34.24	34.24	10
1778703900	34.47	-0.52	-1.49	34.56	34.56	34.47	151
1778617500	34.99	0.38	1.10	34.5	34.99	34.45	253
1778531100	34.61	0.37	1.08	34.5	34.61	34.5	278
1778271900	34.24	-0.42	-1.21	34.24	34.24	34.24	174
1778185500	34.659999	0.79	2.33	34.659999	34.659999	34.659999	1
1778099100	33.869999	0	0.00	33.869999	33.869999	33.869999	0
1778012700	33.869999	0	0.00	33.869999	33.869999	33.869999	0
1777926300	33.869999	-0.12	-0.35	34.58	34.58	33.869999	12
1777580700	33.99	0	0.00	33.99	33.99	33.99	0
1777494300	33.99	0.64	1.92	34.17	34.17	33.99	115
1777407900	33.35	-0.41	-1.21	33.78	33.86	33.35	152
1777321500	33.76	0	0.00	33.76	33.76	33.76	0
1777062300	33.76	0	0.00	33.76	33.76	33.76	0
1776975900	33.76	-0.46	-1.34	33.549999	33.76	33.5	408
1776889500	34.22	0.38	1.12	34.22	34.22	34.22	43
1776803100	33.84	-0.16	-0.47	33.84	33.84	33.84	20
1776716700	34	0.37	1.10	33.29	34	33.29	156
1776457500	33.63	0.34	1.02	33.63	33.63	33.63	3
1776371100	33.29	0.35	1.06	33.29	33.29	33.29	50
1776284700	32.939999	-0.01	-0.03	32.92	32.939999	32.92	578
1776198300	32.95	0.07	0.21	32.95	32.95	32.95	80
1776111900	32.88	0	0.00	32.88	32.88	32.88	0
1775852700	32.88	-0.3	-0.90	32.88	32.88	32.88	1
1775766300	33.18	0.63	1.94	33.18	33.18	33.18	3
1775679900	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1775593500	32.549999	0.97	3.07	32.549999	32.549999	32.549999	1
1775161500	31.58	0.16	0.51	31.61	31.61	31.08	411
1775075100	31.42	-0.06	-0.19	31.65	31.65	31.42	12
1774988700	31.48	0.11	0.35	31.9	31.9	31.48	117
1774902300	31.37	-0.33	-1.04	31.96	31.96	31.37	203
1774646700	31.7	0	0.00	31.7	31.7	31.7	0
1774560300	31.7	0.55	1.77	31.7	31.7	31.7	1
1774473900	31.15	-0.54	-1.70	31.5	31.5	31.15	160
1774387500	31.69	-0.28	-0.88	31.69	31.69	31.69	1
1774301100	31.97	-0.71	-2.17	31.81	32.299999	31.81	126
1774041900	32.68	-1.21	-3.57	32.68	32.68	32.68	20
1773955500	33.89	0	0.00	33.89	33.89	33.89	0
1773869100	33.89	0.36	1.07	33.89	33.89	33.89	30
1773782700	33.53	0	0.00	33.53	33.53	33.53	0
1773696300	33.53	0.06	0.18	34.28	34.28	33.53	19
1773437100	33.47	0	0.00	33.47	33.47	33.47	0
1773350700	33.47	0	0.00	33.47	33.47	33.47	0
1773264300	33.47	-0.76	-2.22	33.47	33.47	33.47	100
1773177900	34.229999	-0.44	-1.27	34.229999	34.229999	34.229999	1
1773091500	34.67	-0.53	-1.51	34.67	34.67	34.67	1