Cubesmart【UK8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	35	0	0.00	35	35	35	150
1783628700	35	0.05	0.14	35.27	35.27	35	139
1783542300	34.95	-1.03	-2.86	34.95	34.95	34.95	250
1783455900	35.979999	-0.29	-0.80	35.56	36.04	35.56	233
1783369500	36.27	0.97	2.75	36.21	36.27	36.21	78
1783110300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1783023900	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1782937500	35.299999	0.16	0.46	34.63	35.299999	34.63	97
1782851100	35.14	-0.43	-1.21	35.59	35.59	35.11	99
1782764700	35.57	0	0.00	35.57	35.57	35.57	0
1782505500	35.57	0	0.00	35.57	35.57	35.57	0
1782419100	35.57	-0.27	-0.75	35.57	35.57	35.57	30
1782332700	35.84	0.3	0.84	35.57	35.84	35.57	41
1782246300	35.54	0.09	0.25	35.54	35.54	35.54	8
1782159900	35.45	-0.27	-0.76	35.82	35.82	35.45	5
1781900700	35.72	0.6	1.71	35.72	35.72	35.72	16
1781814300	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1781727900	35.119999	-0.24	-0.68	35.119999	35.119999	35.119999	30
1781641500	35.36	-1.04	-2.86	36.04	36.04	35.35	53
1781555100	36.4	0.1	0.28	35.659999	36.4	35.659999	119
1781295900	36.299999	-0.15	-0.41	36.17	36.299999	36.17	319
1781209500	36.45	0	0.00	36.45	36.45	36.45	0
1781123100	36.45	0.59	1.65	35.619999	36.909999	35.619999	401
1781036700	35.86	0.88	2.52	35.86	35.86	35.86	11
1780950300	34.979999	1.16	3.43	35.26	35.26	34.979999	54
1780691100	33.82	0	0.00	33.82	33.82	33.82	0
1780604700	33.82	0	0.00	33.82	33.82	33.82	0
1780518300	33.82	0	0.00	33.82	33.82	33.82	0
1780431900	33.82	-0.85	-2.45	33.82	33.82	33.82	40
1780345500	34.67	0.17	0.49	34.67	34.67	34.67	17
1780086300	34.5	-0.2	-0.58	34.5	34.5	34.5	3
1779999900	34.7	0.27	0.78	34.7	34.7	34.7	135
1779913500	34.43	-0.02	-0.06	34.43	34.43	34.43	260
1779827100	34.45	-0.59	-1.68	34.299999	34.96	34.299999	241
1779740700	35.04	0.07	0.20	35.04	35.04	35.04	20
1779481500	34.97	1.53	4.58	34.97	34.97	34.97	145
1779395100	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1779308700	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1779222300	33.439999	0.09	0.27	33.11	33.46	33.11	52
1779135900	33.35	-0.55	-1.62	33.35	33.35	33.35	275
1778876700	33.9	-0.34	-0.99	34.28	34.28	33.9	151
1778790300	34.24	-0.23	-0.67	34.24	34.24	34.24	10
1778703900	34.47	-0.52	-1.49	34.56	34.56	34.47	151
1778617500	34.99	0.38	1.10	34.5	34.99	34.45	253
1778531100	34.61	0.37	1.08	34.5	34.61	34.5	278
1778271900	34.24	-0.42	-1.21	34.24	34.24	34.24	174
1778185500	34.659999	0.79	2.33	34.659999	34.659999	34.659999	1
1778099100	33.869999	0	0.00	33.869999	33.869999	33.869999	0
1778012700	33.869999	0	0.00	33.869999	33.869999	33.869999	0
1777926300	33.869999	-0.12	-0.35	34.58	34.58	33.869999	12
1777580700	33.99	0	0.00	33.99	33.99	33.99	0
1777494300	33.99	0.64	1.92	34.17	34.17	33.99	115
1777407900	33.35	-0.41	-1.21	33.78	33.86	33.35	152
1777321500	33.76	0	0.00	33.76	33.76	33.76	0
1777062300	33.76	0	0.00	33.76	33.76	33.76	0
1776975900	33.76	-0.46	-1.34	33.549999	33.76	33.5	408
1776889500	34.22	0.38	1.12	34.22	34.22	34.22	43
1776803100	33.84	-0.16	-0.47	33.84	33.84	33.84	20
1776716700	34	0.37	1.10	33.29	34	33.29	156
1776457500	33.63	0.34	1.02	33.63	33.63	33.63	3
1776371100	33.29	0.35	1.06	33.29	33.29	33.29	50
1776284700	32.939999	-0.01	-0.03	32.92	32.939999	32.92	578
1776198300	32.95	0.07	0.21	32.95	32.95	32.95	80
1776111900	32.88	0	0.00	32.88	32.88	32.88	0