Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783542300 | 119.3 | 1.3 | 1.10 | 118.9999 | 119.4776 | 118.9999 | 175 |
| 1783455900 | 117.9976 | 0.62 | 0.53 | 118.08 | 118.08 | 117.7024 | 414 |
| 1783369500 | 117.3777 | 1.66 | 1.43 | 116.0423 | 117.3777 | 116.0423 | 142 |
| 1783110300 | 115.7223 | -1.86 | -1.58 | 116.1177 | 116.1177 | 115.7223 | 59 |
| 1783023900 | 117.5836 | -0.26 | -0.22 | 115.3201 | 117.5836 | 115.3201 | 712 |
| 1782937500 | 117.8436 | 1.84 | 1.59 | 113.4558 | 117.8436 | 113.4558 | 131 |
| 1782851100 | 115.9999 | 2.88 | 2.55 | 115.7199 | 115.9999 | 115.5 | 98 |
| 1782764700 | 113.1158 | -4.43 | -3.77 | 113.5359 | 116.9738 | 113.1158 | 401 |
| 1782505500 | 117.5436 | 2.04 | 1.77 | 115.5599 | 117.5436 | 114.9193 | 56 |
| 1782419100 | 115.4999 | -1.39 | -1.19 | 112.0956 | 115.4999 | 112.0956 | 118 |
| 1782332700 | 116.8938 | -1.66 | -1.40 | 115.0001 | 116.8938 | 115 | 138 |
| 1782246300 | 118.55 | 1.45 | 1.24 | 115.3001 | 118.55 | 115.3001 | 98 |
| 1782159900 | 117.1001 | 0.74 | 0.64 | 118.7835 | 118.7835 | 117.0801 | 857 |
| 1781900700 | 116.3601 | -0.28 | -0.24 | 117.05 | 118.0399 | 116.3601 | 271 |
| 1781814300 | 116.6401 | 1.62 | 1.41 | 116.4801 | 117.1399 | 116.4801 | 10 |
| 1781727900 | 115.016 | 1.04 | 0.91 | 116.6399 | 117.0399 | 115.016 | 1234 |
| 1781641500 | 113.9759 | 0.26 | 0.23 | 115.7801 | 117.1999 | 113.8259 | 432 |
| 1781555100 | 113.716 | -5.79 | -4.84 | 115.6561 | 116.3799 | 113.716 | 520 |
| 1781295900 | 119.5034 | -0.5 | -0.41 | 117.0399 | 119.5034 | 115.6761 | 153 |
| 1781209500 | 120 | 0.3 | 0.25 | 119.0799 | 120 | 117.8419 | 34 |
| 1781123100 | 119.7033 | 3.7 | 3.19 | 116.54 | 119.7033 | 116.54 | 242 |
| 1781036700 | 116 | -3.72 | -3.11 | 119.2602 | 119.9833 | 115.6828 | 302 |
| 1780950300 | 119.7201 | -1.66 | -1.37 | 118.4765 | 121.3231 | 118.4765 | 450 |
| 1780691100 | 121.3831 | 0.96 | 0.80 | 120 | 121.3831 | 119.5801 | 169 |
| 1780604700 | 120.42 | -0.6 | -0.49 | 121.4799 | 121.4799 | 120.42 | 208 |
| 1780518300 | 121.0169 | -0.6 | -0.49 | 121.9801 | 123.9227 | 121.0169 | 95 |
| 1780431900 | 121.6153 | -0.77 | -0.63 | 119.2766 | 121.6153 | 119.2766 | 65 |
| 1780345500 | 122.383 | 2.3 | 1.92 | 122.363 | 122.383 | 119.17 | 278 |
| 1780086300 | 120.0799 | -0.32 | -0.27 | 118.8765 | 120.6801 | 118.8765 | 226 |
| 1779999900 | 120.3999 | 2.42 | 2.05 | 118.65 | 121.1399 | 118.65 | 332 |
| 1779913500 | 117.9821 | -4.61 | -3.76 | 119.9199 | 119.9199 | 117.9821 | 107 |
| 1779827100 | 122.5929 | 3.88 | 3.27 | 121.4631 | 122.5929 | 121.1599 | 72 |
| 1779740700 | 118.7165 | -3.7 | -3.02 | 123.6628 | 123.6628 | 118.7165 | 109 |
| 1779481500 | 122.4134 | -1.11 | -0.90 | 122 | 122.5399 | 122 | 387 |
| 1779395100 | 123.5199 | 2.7 | 2.24 | 121.0001 | 123.5199 | 121.0001 | 70 |
| 1779308700 | 120.8168 | -4.51 | -3.60 | 123.5999 | 123.7799 | 120.8168 | 58 |
| 1779222300 | 125.3226 | 2.76 | 2.25 | 124.5827 | 125.3226 | 122.357 | 162 |
| 1779135900 | 122.5601 | 0.22 | 0.18 | 125.0026 | 125.0026 | 122.077 | 162 |
| 1778876700 | 122.3399 | -0.7 | -0.57 | 121.3369 | 123.0399 | 121.3369 | 572 |
| 1778790300 | 123.0399 | -1.06 | -0.85 | 124.0399 | 124.7411 | 122.2602 | 27 |
| 1778703900 | 124.1001 | 0.64 | 0.52 | 123.9999 | 124.3801 | 123.9999 | 502 |
| 1778617500 | 123.4599 | 0.2 | 0.16 | 120.9215 | 123.5199 | 120.9215 | 64 |
| 1778531100 | 123.2629 | 3.4 | 2.84 | 118.0934 | 123.2629 | 118.0934 | 872 |
| 1778271900 | 119.8599 | -1.35 | -1.12 | 118.0764 | 120.3371 | 118.0764 | 25 |
| 1778185500 | 121.2124 | 1.87 | 1.57 | 118.5999 | 121.2124 | 117.9401 | 337 |
| 1778099100 | 119.3399 | -0.66 | -0.55 | 122.7629 | 122.7629 | 118 | 957 |
| 1778012700 | 120.0001 | -2.98 | -2.43 | 120.0567 | 121.7599 | 120.0001 | 463 |
| 1777926300 | 122.9829 | 4.04 | 3.40 | 120.4933 | 123.0029 | 120.0001 | 264 |
| 1777580700 | 118.9401 | -0.8 | -0.67 | 119.6767 | 120.8197 | 118.9401 | 356 |
| 1777494300 | 119.7387 | 1.18 | 1.00 | 119.9799 | 119.9799 | 117.2063 | 141 |
| 1777407900 | 118.557 | 0.44 | 0.37 | 118.5401 | 118.8599 | 118.5401 | 176 |
| 1777321500 | 118.1199 | 0.26 | 0.22 | 119.9799 | 119.9799 | 118 | 568 |
| 1777062300 | 117.8599 | 1.19 | 1.02 | 118 | 118 | 117.8399 | 78 |
| 1776975900 | 116.6719 | -0.55 | -0.47 | 116.7616 | 119.4077 | 116.6719 | 583 |
| 1776889500 | 117.2199 | 1.66 | 1.44 | 116 | 117.2199 | 116 | 420 |
| 1776803100 | 115.5594 | 1 | 0.87 | 114.4001 | 115.5594 | 114.4001 | 284 |
| 1776716700 | 114.5601 | 1.28 | 1.13 | 115.9999 | 115.9999 | 113.7789 | 873 |
| 1776457500 | 113.2799 | -1.19 | -1.04 | 112.5401 | 113.2799 | 112.5401 | 131 |
| 1776371100 | 114.466 | -1.47 | -1.27 | 115.9439 | 115.9439 | 114.466 | 55 |
| 1776284700 | 115.9339 | 1.43 | 1.25 | 113.5358 | 115.9339 | 113.5358 | 117 |
| 1776198300 | 114.5 | -0.98 | -0.85 | 114.8001 | 114.8001 | 113.9201 | 216 |
| 1776111900 | 115.4801 | 1.62 | 1.42 | 117.1237 | 117.2837 | 115.4801 | 201 |
| 1775852700 | 113.8601 | -1.79 | -1.55 | 112.1356 | 114.8199 | 112.1356 | 1277 |
| 1775766300 | 115.6511 | 2.55 | 2.26 | 112.7157 | 115.6511 | 112.7157 | 188 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
