UBS CMCI Composite SF UCITS ETF USD Acc【UIQK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	121.3831	0.96	0.80	120	121.3831	119.5801	169
1780604700	120.42	-0.6	-0.49	121.4799	121.4799	120.42	208
1780518300	121.0169	-0.6	-0.49	121.9801	123.9227	121.0169	95
1780431900	121.6153	-0.77	-0.63	119.2766	121.6153	119.2766	65
1780345500	122.383	2.3	1.92	122.363	122.383	119.17	278
1780086300	120.0799	-0.32	-0.27	118.8765	120.6801	118.8765	226
1779999900	120.3999	2.42	2.05	118.65	121.1399	118.65	332
1779913500	117.9821	-4.61	-3.76	119.9199	119.9199	117.9821	107
1779827100	122.5929	3.88	3.27	121.4631	122.5929	121.1599	72
1779740700	118.7165	-3.7	-3.02	123.6628	123.6628	118.7165	109
1779481500	122.4134	-1.11	-0.90	122	122.5399	122	387
1779395100	123.5199	2.7	2.24	121.0001	123.5199	121.0001	70
1779308700	120.8168	-4.51	-3.60	123.5999	123.7799	120.8168	58
1779222300	125.3226	2.76	2.25	124.5827	125.3226	122.357	162
1779135900	122.5601	0.22	0.18	125.0026	125.0026	122.077	162
1778876700	122.3399	-0.7	-0.57	121.3369	123.0399	121.3369	572
1778790300	123.0399	-1.06	-0.85	124.0399	124.7411	122.2602	27
1778703900	124.1001	0.64	0.52	123.9999	124.3801	123.9999	502
1778617500	123.4599	0.2	0.16	120.9215	123.5199	120.9215	64
1778531100	123.2629	3.4	2.84	118.0934	123.2629	118.0934	872
1778271900	119.8599	-1.35	-1.12	118.0764	120.3371	118.0764	25
1778185500	121.2124	1.87	1.57	118.5999	121.2124	117.9401	337
1778099100	119.3399	-0.66	-0.55	122.7629	122.7629	118	957
1778012700	120.0001	-2.98	-2.43	120.0567	121.7599	120.0001	463
1777926300	122.9829	4.04	3.40	120.4933	123.0029	120.0001	264
1777580700	118.9401	-0.8	-0.67	119.6767	120.8197	118.9401	356
1777494300	119.7387	1.18	1.00	119.9799	119.9799	117.2063	141
1777407900	118.557	0.44	0.37	118.5401	118.8599	118.5401	176
1777321500	118.1199	0.26	0.22	119.9799	119.9799	118	568
1777062300	117.8599	1.19	1.02	118	118	117.8399	78
1776975900	116.6719	-0.55	-0.47	116.7616	119.4077	116.6719	583
1776889500	117.2199	1.66	1.44	116	117.2199	116	420
1776803100	115.5594	1	0.87	114.4001	115.5594	114.4001	284
1776716700	114.5601	1.28	1.13	115.9999	115.9999	113.7789	873
1776457500	113.2799	-1.19	-1.04	112.5401	113.2799	112.5401	131
1776371100	114.466	-1.47	-1.27	115.9439	115.9439	114.466	55
1776284700	115.9339	1.43	1.25	113.5358	115.9339	113.5358	117
1776198300	114.5	-0.98	-0.85	114.8001	114.8001	113.9201	216
1776111900	115.4801	1.62	1.42	117.1237	117.2837	115.4801	201
1775852700	113.8601	-1.79	-1.55	112.1356	114.8199	112.1356	1277
1775766300	115.6511	2.55	2.26	112.7157	115.6511	112.7157	188
1775679900	113.0999	-1.4	-1.22	107.3733	113.8199	107.29	666
1775593500	114.5001	-0.94	-0.81	116.9299	118	113.9541	542
1775161500	115.4399	-0.14	-0.12	114.8567	117.9999	114.8567	192
1775075100	115.5839	0.99	0.86	114.4199	115.5839	112.8818	291
1774988700	114.596	-1.22	-1.05	117.4999	117.4999	114.4459	927
1774902300	115.8119	0.76	0.66	118	119.44	115.8119	218
1774646700	115.056	0.88	0.77	116.5726	116.6599	115.056	801
1774560300	114.1759	1.82	1.62	114.4211	115.4599	114.1759	450
1774473900	112.3556	0.57	0.51	111.7356	114.864	111.7001	406
1774387500	111.7835	-0.46	-0.41	112.6201	115.5178	111.7835	388
1774301100	112.2444	-2.44	-2.13	117.1838	117.1838	111.3255	1103
1774041900	114.686	-0.07	-0.06	115.5939	116.2791	114.6211	557
1773955500	114.7601	-1.27	-1.09	116.3762	117.4999	114.7601	757
1773869100	116.0262	1.81	1.58	114.1041	116.6599	114.1041	164
1773782700	114.2201	0.95	0.84	114.9803	115.1999	114.2201	630
1773696300	113.2658	-2.67	-2.31	118.228	118.268	113.2658	915
1773437100	115.9399	1.25	1.09	115.5461	116.7199	115.1601	216
1773350700	114.686	0.66	0.58	113.0857	116.4338	113.0857	281
1773264300	114.0241	5.52	5.09	111.5201	114.0241	111.5201	248
1773177900	108.5	-2.02	-1.83	111.9244	111.9244	107.715	399
1773091500	110.522	-1.47	-1.31	115.046	115.8799	110.522	1925
1772832300	111.9944	3.67	3.39	110.1347	111.9944	109.1999	35