Amundi US Inflation Expectations 10Y UCITS ETF Acc【UINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	122.215	0.81	0.67	122.285	122.415	121.875	30
1781814300	121.4	0.51	0.42	121.48	121.535	121.05	141
1781727900	120.895	-0.13	-0.11	120.795	120.895	120.475	245
1781641500	121.025	0.21	0.17	121.295	121.295	120.82	106
1781555100	120.815	-0.43	-0.35	120.005	121.01	120.005	116
1781295900	121.245	-0.5	-0.41	121.245	121.245	120.68	5
1781209500	121.74	0.24	0.20	122.62	122.62	121.74	308
1781123100	121.495	-0.28	-0.23	121.645	121.695	121.395	43
1781036700	121.77	-0.05	-0.04	121.9	121.9	121.565	26
1780950300	121.815	0.94	0.78	122.37	122.61	121.815	109
1780691100	120.875	0.03	0.02	121.175	121.175	120.875	6
1780604700	120.845	-0.72	-0.59	121.47	121.47	120.845	127
1780518300	121.565	2.13	1.79	119.44	121.685	119.44	156
1780431900	119.43	-3.42	-2.78	121.07	121.09	119.43	159
1780345500	122.845	2.13	1.76	121.01	122.845	119.815	186
1780086300	120.72	-0.72	-0.59	119.145	120.955	119.145	26
1779999900	121.435	0.5	0.41	121.68	121.68	121.025	5
1779913500	120.935	0.77	0.64	120.89	120.935	120.89	2
1779827100	120.1651	-0.44	-0.36	121.0099	121.0099	120.1651	8
1779740700	120.6049	-0.75	-0.62	122.4099	122.4099	120.2001	47
1779481500	121.3549	0.06	0.05	121.4199	121.4199	120.9101	5
1779395100	121.2951	-0.35	-0.29	121.5599	121.5599	121.2951	42
1779308700	121.65	0.19	0.16	121.9999	122.0499	121.65	71
1779222300	121.4552	-0.17	-0.14	121.6299	121.6299	121.4351	7
1779135900	121.6251	0.4	0.33	122.0799	122.0799	121.2151	88
1778876700	121.2251	1	0.83	121.7549	121.7549	121.2251	49
1778790300	120.2251	-0.16	-0.13	120.6349	120.6349	120.2251	5
1778703900	120.3851	-1.25	-1.03	120.4099	120.4799	119.9901	26
1778617500	121.634	2.44	2.05	120.1499	121.634	119.6304	171
1778531100	119.1951	-0.14	-0.12	119.6199	119.6199	119.1951	12
1778271900	119.3351	0.71	0.60	119.6599	119.6649	119.3351	47
1778185500	118.6207	1.13	0.96	119.1399	119.1649	118.5751	10
1778099100	117.4952	-3.14	-2.60	120.0099	120.0099	117.4952	36
1778012700	120.6349	0.59	0.49	120.6649	120.6799	120.2001	12
1777926300	120.0463	0.54	0.45	120.8979	120.8979	117.7326	92
1777580700	119.5063	0.24	0.20	120.2699	120.2899	119.5063	6
1777494300	119.2651	-0.45	-0.38	119.9999	119.9999	119.2651	5
1777407900	119.7149	0.76	0.64	119.8299	119.8299	119.4751	6
1777321500	118.9549	-0.16	-0.13	119.1699	119.1699	118.6651	305
1777062300	119.11	-0.03	-0.03	119.8649	119.8649	119.11	377
1776975900	119.1399	0.77	0.65	119.1249	119.1399	118.5521	18
1776889500	118.3749	0.57	0.48	118.4249	118.4249	117.9251	5
1776803100	117.8049	0.32	0.27	117.9899	117.9899	117.4551	226
1776716700	117.4851	1.02	0.88	118.1799	118.1799	117.4851	40
1776457500	116.4611	-1.28	-1.09	118.2199	118.2199	116.4611	161
1776371100	117.7451	-0	-0.00	117.7749	117.7749	117.4701	45
1776284700	117.7499	0.06	0.05	118.0049	118.0049	117.7499	4
1776198300	117.6899	-1.16	-0.98	119.3953	119.3953	117.5351	22
1776111900	118.8499	0.62	0.52	119.5012	119.5012	118.4203	98
1775852700	118.2299	-0.28	-0.24	118.5399	118.5949	117.9401	230
1775766300	118.5099	0.74	0.63	118.5549	118.5549	118.5099	2
1775679900	117.7651	-3.85	-3.17	118.6649	118.6649	117.7051	255
1775593500	121.6157	1.47	1.22	120.1899	121.6157	119.3018	296
1775161500	120.1495	1.42	1.20	119.9999	120.1499	119.5751	686
1775075100	118.7299	-0.83	-0.69	118.9999	118.9999	118.0504	150
1774988700	119.5551	1.71	1.45	120.2045	120.2045	119.5551	16
1774902300	117.8477	-2.14	-1.78	119.9899	120.1149	117.8477	46
1774646700	119.9849	1.29	1.09	119.9699	120.0149	119.9549	206
1774560300	118.6901	-1.12	-0.94	119.3349	119.3349	118.6901	5
1774473900	119.8111	0.78	0.65	118.7049	119.8111	117.9701	196
1774387500	119.0349	0.49	0.41	118.8399	119.0349	118.8399	103
1774301100	118.5449	-1.4	-1.17	118.5647	120.2899	118.5449	7
1774041900	119.9498	-0.5	-0.42	119.7349	119.9498	119.2501	64