Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 127.7879 | 0.65 | 0.51 | 127.7549 | 127.7879 | 127.5851 | 731 |
| 1738272420 | 127.1402 | -0.45 | -0.35 | 127.6401 | 127.6401 | 127.1402 | 542 |
| 1738186020 | 127.5866 | 0.08 | 0.06 | 127.6699 | 127.6699 | 127.2284 | 159 |
| 1738099620 | 127.5099 | 1.39 | 1.11 | 126.4725 | 127.5099 | 126.4725 | 256 |
| 1738013220 | 126.1152 | -0.35 | -0.28 | 127.2864 | 127.2864 | 125.8401 | 448 |
| 1737754020 | 126.4701 | -0.92 | -0.72 | 127.3399 | 127.3399 | 126.0651 | 164 |
| 1737667620 | 127.3899 | 0.81 | 0.64 | 126.9202 | 127.4099 | 126.9202 | 259 |
| 1737581220 | 126.5749 | -0.54 | -0.43 | 127.1184 | 127.1184 | 126.5749 | 265 |
| 1737494820 | 127.1184 | -0.46 | -0.36 | 127.8599 | 128.1 | 127.1184 | 469 |
| 1737408420 | 127.5756 | -0.82 | -0.64 | 128.5 | 128.5 | 127.2499 | 1000 |
| 1737149220 | 128.3951 | 0.19 | 0.15 | 128.3951 | 128.3951 | 128.3951 | 10 |
| 1737062820 | 128.20079 | -0.76 | -0.59 | 128.20079 | 128.20079 | 128.20079 | 1 |
| 1736976420 | 128.9648 | 0.07 | 0.06 | 129.26 | 129.26 | 127.93 | 76 |
| 1736890020 | 128.8902 | -1.36 | -1.04 | 129.5349 | 129.6599 | 128.8902 | 279 |
| 1736803620 | 130.24529 | 0.58 | 0.45 | 129.6618 | 130.3249 | 129.2978 | 666 |
| 1736544420 | 129.66229 | 1 | 0.78 | 129.35 | 129.66229 | 129.3282 | 647 |
| 1736458020 | 128.6584 | 0.11 | 0.09 | 128.54 | 128.6584 | 128.1301 | 143 |
| 1736371620 | 128.5438 | 1.06 | 0.83 | 127.9501 | 128.5899 | 127.9501 | 450 |
| 1736285220 | 127.4796 | 0.82 | 0.65 | 127.1798 | 127.4796 | 126.1502 | 273 |
| 1736198820 | 126.6549 | -0.91 | -0.71 | 127.57 | 127.57 | 126.2538 | 418 |
| 1735939620 | 127.5602 | -1.02 | -0.80 | 128.54 | 128.54 | 127.5602 | 350 |
| 1735853220 | 128.5851 | 2.51 | 1.99 | 126.0169 | 128.5851 | 126.0169 | 963 |
| 1735594020 | 126.0799 | -0.15 | -0.11 | 126.3099 | 126.3099 | 126.0799 | 160 |
| 1735334820 | 126.2249 | 0.12 | 0.10 | 126.105 | 126.2249 | 126 | 195 |
| 1734989220 | 126.1049 | 0.02 | 0.01 | 125.9848 | 126.1049 | 125.9848 | 241 |
| 1734730020 | 126.0899 | -0.73 | -0.58 | 126.8197 | 126.8197 | 126.0799 | 338 |
| 1734643620 | 126.8197 | 1.21 | 0.96 | 125.6382 | 126.8197 | 125.6382 | 495 |
| 1734557220 | 125.6118 | 0.86 | 0.69 | 125.0648 | 125.6118 | 125.0648 | 137 |
| 1734470820 | 124.7494 | -0.47 | -0.38 | 125.22 | 125.3438 | 124.7494 | 115 |
| 1734384420 | 125.2234 | -0.14 | -0.11 | 125.355 | 125.355 | 124.8752 | 152 |
| 1734125220 | 125.3649 | 0.19 | 0.15 | 125.1798 | 125.3649 | 125.1798 | 423 |
| 1734038820 | 125.1798 | 0.2 | 0.16 | 124.8401 | 125.1798 | 124.8401 | 54 |
| 1733952420 | 124.9782 | 0.75 | 0.60 | 124.5987 | 124.9782 | 124.472 | 355 |
| 1733866020 | 124.2297 | 0.82 | 0.66 | 123.8151 | 124.2297 | 123.8151 | 21 |
| 1733779620 | 123.4099 | -0.12 | -0.10 | 123.7058 | 123.7058 | 123.4099 | 17 |
| 1733520420 | 123.5298 | -0.47 | -0.38 | 123.5298 | 123.5298 | 123.5298 | 12 |
| 1733434020 | 124 | -0.57 | -0.46 | 124.0001 | 124.4199 | 124 | 1035 |
| 1733347620 | 124.57 | 0.44 | 0.36 | 124.6 | 124.8631 | 124.2786 | 182 |
| 1733261220 | 124.1262 | -0.23 | -0.18 | 124.5 | 124.5 | 124.0251 | 229 |
| 1733174820 | 124.3544 | 0.61 | 0.50 | 124.2119 | 124.3558 | 124.2119 | 219 |
| 1732915620 | 123.74 | -0.25 | -0.20 | 123.1769 | 123.74 | 123.1769 | 18 |
| 1732829220 | 123.991 | -0.92 | -0.73 | 123.7251 | 123.991 | 123.7251 | 463 |
| 1732742820 | 124.9066 | 0 | 0.00 | 124.9066 | 124.9066 | 124.9066 | 0 |
| 1732656420 | 124.9066 | 0.37 | 0.30 | 124.2353 | 125.2569 | 124.2201 | 126 |
| 1732570020 | 124.5374 | 0.16 | 0.13 | 125.2599 | 125.2599 | 124.4354 | 513 |
| 1732310820 | 124.3801 | 0 | 0.00 | 124.3801 | 124.3801 | 124.3801 | 0 |
| 1732224420 | 124.3801 | -0.92 | -0.74 | 124.5703 | 124.6102 | 124.3801 | 23 |
| 1732138020 | 125.3045 | 1.25 | 1.01 | 124.0517 | 125.3045 | 124.0517 | 262 |
| 1732051620 | 124.0517 | -0.39 | -0.31 | 123.8331 | 124.2048 | 123.8331 | 12 |
| 1731965220 | 124.4419 | -0 | -0.00 | 124.0454 | 124.4419 | 124.0454 | 60 |
| 1731705960 | 124.4446 | 0.18 | 0.14 | 124.3526 | 124.6546 | 124.3526 | 233 |
| 1731619560 | 124.2673 | 0.44 | 0.36 | 124.0306 | 124.2673 | 124.0306 | 29 |
| 1731533160 | 123.8276 | -0.09 | -0.07 | 124 | 124.01 | 123.8276 | 2523 |
| 1731446820 | 123.9167 | 0.48 | 0.39 | 123.5201 | 123.9167 | 123.5201 | 7 |
| 1731360420 | 123.4387 | 1.59 | 1.31 | 122.8933 | 123.5399 | 122.8933 | 3170 |
| 1731101220 | 121.8448 | -0.47 | -0.38 | 121.8448 | 121.8448 | 121.8448 | 17 |
| 1731014760 | 122.3099 | -0.78 | -0.63 | 122.3337 | 122.3337 | 122.3099 | 28 |
| 1730928360 | 123.091 | 3.14 | 2.62 | 122 | 123.1482 | 121.9399 | 4097 |
| 1730841960 | 119.9482 | 0.05 | 0.04 | 119.6098 | 119.9482 | 119.6098 | 135 |
| 1730755560 | 119.9 | -0.49 | -0.41 | 120.1797 | 120.1897 | 119.9 | 440 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
