UBS MSCI World Small Cap Socially Responsible UCITS ETF【UIMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	11.008	0.27	2.51	10.91	11.008	10.884	6657
1781209500	10.738	-0.06	-0.57	10.816	10.82	10.738	2684
1781123100	10.8	-0.02	-0.22	10.91	10.91	10.758	8238
1781036700	10.824	-0.04	-0.37	10.842	10.964	10.75	7892
1780950300	10.864	0.05	0.48	10.844	10.866	10.786	5900
1780691100	10.812	-0.15	-1.33	10.898	10.936	10.812	24350
1780604700	10.958	0.09	0.81	10.88	10.958	10.852	1899
1780518300	10.87	0	0.02	10.908	10.912	10.87	1704
1780431900	10.868	-0.03	-0.28	10.898	10.898	10.85	3016
1780345500	10.898	0.01	0.09	10.978	10.978	10.812	8554
1780086300	10.888	0.07	0.65	10.876	10.888	10.826	13411
1779999900	10.818	-0.06	-0.55	10.862	10.862	10.778	10847
1779913500	10.878	0.01	0.13	10.896	10.918	10.864	8651
1779827100	10.864	-0	-0.02	10.854	10.864	10.818	10741
1779740700	10.866	0.14	1.34	10.72	10.882	10.72	1555
1779481500	10.722	0.12	1.09	10.75	10.752	10.722	921
1779395100	10.606	0.04	0.38	10.666	10.674	10.606	7271
1779308700	10.566	0.02	0.15	10.534	10.568	10.528	2277
1779222300	10.55	-0.06	-0.58	10.614	10.638	10.55	3348
1779135900	10.612	0.01	0.13	10.603999	10.651999	10.486	839
1778876700	10.598	-0.13	-1.25	10.666	10.667999	10.577999	2617
1778790300	10.731999	0.1	0.94	10.571999	10.731999	10.571999	1257
1778703900	10.632	0	0.02	10.688	10.688	10.598	14451
1778617500	10.63	-0.09	-0.84	10.642	10.674	10.586	17001
1778531100	10.72	0.02	0.15	10.776	10.776	10.696	4577
1778271900	10.704	-0.05	-0.45	10.734	10.776	10.704	797
1778185500	10.752	-0.04	-0.37	10.796	10.8	10.752	2620
1778099100	10.792	0.1	0.94	10.65	10.8	10.65	4209
1778012700	10.692	0.09	0.85	10.618	10.692	10.606	7677
1777926300	10.602	-0.01	-0.11	10.724	10.724	10.57	17089
1777580700	10.614	0.12	1.14	10.474	10.614	10.474	247
1777494300	10.494	-0.1	-0.96	10.582	10.584	10.494	7603
1777407900	10.596	-0.04	-0.41	10.664	10.664	10.596	2809
1777321500	10.64	-0.01	-0.11	10.58	10.642	10.58	3387
1777062300	10.651999	-0.01	-0.13	10.584	10.651999	10.584	2448
1776975900	10.666	-0.05	-0.49	10.682	10.682	10.61	5838
1776889500	10.718	-0.01	-0.13	10.752	10.752	10.714	1397
1776803100	10.731999	0.02	0.19	10.736	10.782	10.728	2408
1776716700	10.712	-0.01	-0.13	10.642	10.73	10.626	14378
1776457500	10.726	0.17	1.65	10.538	10.726	10.538	1889
1776371100	10.552	0.06	0.59	10.502	10.635999	10.494	15598
1776284700	10.49	0	0.02	10.462	10.507999	10.462	3184
1776198300	10.488	0	0.02	10.385999	10.504	10.385999	298
1776111900	10.486	0.07	0.65	10.417999	10.486	10.32	1600
1775852700	10.417999	-0.08	-0.72	10.442	10.474	10.417999	1543
1775766300	10.494	-0.04	-0.36	10.442	10.494	10.385999	2202
1775679900	10.532	0.35	3.44	10.5	10.532	10.468	921
1775593500	10.182	0.06	0.61	10.122	10.279999	10.122	6327
1775161500	10.119999	-0.12	-1.13	9.8859999	10.178	9.8859999	6088
1775075100	10.236	0.23	2.32	10.074	10.25	10.074	13140
1774988700	10.004	-0.05	-0.46	9.985	10.029999	9.985	2180
1774902300	10.05	0.16	1.61	9.941	10.05	9.913	1437
1774646700	9.891	-0.19	-1.88	10.138	10.138	9.891	27681
1774560300	10.08	-0.09	-0.85	10.08	10.167999	10.038	1971
1774473900	10.166	0.12	1.19	10.164	10.174	10.124	4230
1774387500	10.045999	0.03	0.30	10.096	10.096	9.949	1224
1774301100	10.016	0.22	2.20	9.795	10.108	9.676	43835
1774041900	9.8	-0.19	-1.86	10.066	10.066	9.8	7182
1773955500	9.986	-0.18	-1.81	10.118	10.124	9.951	3880
1773869100	10.17	-0.06	-0.63	10.374	10.374	10.17	326
1773782700	10.234	0	0.02	10.103999	10.286	10.103999	1918
1773696300	10.231999	0.01	0.10	10.204	10.247999	10.188	3568
1773437100	10.222	0.02	0.16	10.132	10.24	10.132	5365