Waste Connections Inc【UI51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.72	3.61021875478	130.74	136.41999	129.54	193	133.53655501	DE
4	6.96	5.41634241245	128.5	139.18	126.8	196	132.1482466	DE
12	-7.59	-5.30583711989	143.05	145.13999	126.8	227	135.54542506	DE
26	-9.69	-6.67585256631	145.15	152.25	126.8	269	140.20053746	DE
52	-30.54	-18.3975903614	166	169.19999	126.8	259	146.49836641	DE
156	8.31	6.53558788832	127.15	186.15	119	208	152.04562632	DE
260	8.31	6.53558788832	127.15	186.15	119	208	152.04562632	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	136.41999	1.66	1.23	133.82	136.41999	133.02	338
1780950300	134.76	3.2	2.43	133.54	135.06	133.54	265
1780691100	131.56	2.02	1.56	132.84	132.84	131.56	65
1780604700	129.54	-0.16	-0.12	130.19999	130.56	129.54	193
1780518300	129.69999	2.14	1.68	130.74	130.74	129.69999	104
1780431900	127.56	-1.26	-0.98	128.62	128.66	126.8	131
1780345500	128.82	0.62	0.48	128.5	129.6	128.1	553
1780086300	128.19999	-2.02	-1.55	129.32	129.32	128.19999	256
1779999900	130.22	-1.96	-1.48	130.94	132	129.97998	173
1779913500	132.18	-0.22	-0.17	131.6	132.18	131.6	203
1779827100	132.4	-2.08	-1.55	133.72	134.58	132.4	487
1779740700	134.47998	0.42	0.31	134.96	135	133.19999	38
1779481500	134.06	-0.5	-0.37	134.94	135.13999	134.06	256
1779395100	134.56	-1.88	-1.38	134.56	134.56	134.56	60
1779308700	136.44	-2.74	-1.97	135.24	136.44	135.24	29
1779222300	139.18	2.42	1.77	135.9	139.18	135.9	42
1779135900	136.76	2.2	1.63	134.62	136.76	133.6	315
1778876700	134.56	1.66	1.25	133.36	135.76	133.28	170
1778790300	132.9	4	3.10	130.41999	133.4	130.41999	31
1778703900	128.9	-0.74	-0.57	128.5	130.16	126.8	219
1778617500	129.63999	1.6	1.25	128.02	130.32	128.02	721
1778531100	128.04	-0.96	-0.74	129.72	130.12	128.02	333
1778271900	129	-2.42	-1.84	131.3	131.34	129	273
1778185500	131.41999	0.3	0.23	131.12	131.46	129.91999	132
1778099100	131.12	-3.96	-2.93	134.69999	134.69999	131.12	141
1778012700	135.08	-2.32	-1.69	137.12	138.13999	134.96	114
1777926300	137.4	-3.12	-2.22	138.04	138.04	136.12	145
1777580700	140.52	0.38	0.27	139.41999	140.8	139.41999	47
1777494300	140.13999	1.34	0.97	140.44	140.44	138.69999	294
1777407900	138.8	0.12	0.09	137.6	138.82	137.6	408
1777321500	138.68	-4.76	-3.32	138.6	138.68	138.6	72
1777062300	143.44	0.54	0.38	145.04	145.13999	143.44	167
1776975900	142.9	10.04	7.56	138.58	143.91999	137.28	123
1776889500	132.86	-1.7	-1.26	135.36	135.36	132.86	49
1776803100	134.56	-1.04	-0.77	135.38	136.94	133.58	304
1776716700	135.6	1.16	0.86	135.76	135.76	135.6	61
1776457500	134.44	-1.96	-1.44	135.47998	135.94	134.44	356
1776371100	136.4	0.22	0.16	135.1	136.4	135.1	10
1776284700	136.18	1.2	0.89	135.86	136.18	135.56	56
1776198300	134.97998	-3.12	-2.26	137.62	137.62	134.97998	244
1776111900	138.1	-1.38	-0.99	137.46	138.1	137.28	162
1775852700	139.47998	-0.36	-0.26	139.54	139.54	139.47998	42
1775766300	139.84	0.72	0.52	139.88	140	139.52	124
1775679900	139.12	-3.42	-2.40	141.62	142.66	138.52	611
1775593500	142.54	-0.71	-0.50	143.91999	144.08	142.19999	254
1775161500	143.25	1.65	1.17	141.75	143.25	141.75	68
1775075100	141.6	1.55	1.11	141.15	141.6	141.1	41
1774988700	140.05	-0.2	-0.14	141.3	141.3	139.3	305
1774902300	140.25	3.65	2.67	136.4	140.25	135.55	260
1774646700	136.6	0.4	0.29	136.3	136.6	136.3	50
1774560300	136.19999	0.2	0.15	135.5	138	135.4	606
1774473900	136	-2	-1.45	136.35	136.35	135	128
1774387500	138	-2.4	-1.71	139.69999	139.75	138	1073
1774301100	140.4	-1.8	-1.27	140.19999	141.8	138	911
1774041900	142.19999	-0.95	-0.66	142.35	142.65	142.19999	118
1773955500	143.15	0.1	0.07	142.94999	143.15	141.94999	208
1773869100	143.05	-2.15	-1.48	143.05	143.05	143.05	3
1773782700	145.19999	0.15	0.10	145.3	146.3	145.19999	96
1773696300	145.05	-1.55	-1.06	146.15	146.15	144.69999	338
1773437100	146.6	1.8	1.24	145.44999	147.55	145.44999	107
1773350700	144.8	2.05	1.44	144.19999	147.6	144.19999	1270
1773264300	142.75	0.05	0.04	142.44999	142.75	142.44999	169
1773177900	142.69999	-3.85	-2.63	147.94999	148.4	142.69999	45