Waste Connections Inc【UI51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	148.12	-0.74	-0.50	148.62	148.96	148.1	236
1783628700	148.86	-1.2	-0.80	149.58	151.54	148.86	240
1783542300	150.06	0.2	0.13	150.47998	150.91999	149.34	1111
1783455900	149.86	2.56	1.74	147.36	150.8	145.9	356
1783369500	147.3	-0.28	-0.19	147.96	148.52	146.84	350
1783110300	147.58	0.62	0.42	146.74	148.54	146.74	509
1783023900	146.96	0.72	0.49	144.18	146.96	142.63999	674
1782937500	146.24	0.24	0.16	146.44	147.66	145.41999	248
1782851100	146	-1.9	-1.28	146.13999	146.26	145.74	182
1782764700	147.9	1.7	1.16	148.28	148.88	147.66	160
1782505500	146.19999	-0.02	-0.01	146.4	146.4	146.19999	5
1782419100	146.22	-0.8	-0.54	147.28	147.91999	146.22	218
1782332700	147.02	7.5	5.38	139.76	147.02	139.63999	479
1782246300	139.52	5.48	4.09	133.58	139.52	133.36	422
1782159900	134.04	0.06	0.04	133.6	134.19999	133.6	109
1781900700	133.97998	-0.58	-0.43	135.06	135.06	133.97998	15
1781814300	134.56	-0.32	-0.24	135.76	135.76	134.56	62
1781727900	134.88	-0.02	-0.01	135.19999	135.19999	134.88	160
1781641500	134.9	1.9	1.43	133.38	134.9	133.36	192
1781555100	133	-1.86	-1.38	135.76	135.76	133	122
1781295900	134.86	-3.18	-2.30	134.24	135.84	134.24	152
1781209500	138.04	0	0.00	137.96	138.36	137.94	211
1781123100	138.04	1.62	1.19	135.34	138.04	135.34	181
1781036700	136.41999	1.66	1.23	133.82	136.41999	133.02	338
1780950300	134.76	3.2	2.43	133.54	135.06	133.54	265
1780691100	131.56	2.02	1.56	132.84	132.84	131.56	65
1780604700	129.54	-0.16	-0.12	130.19999	130.56	129.54	193
1780518300	129.69999	2.14	1.68	130.74	130.74	129.69999	104
1780431900	127.56	-1.26	-0.98	128.62	128.66	126.8	131
1780345500	128.82	0.62	0.48	128.5	129.6	128.1	553
1780086300	128.19999	-2.02	-1.55	129.32	129.32	128.19999	256
1779999900	130.22	-1.96	-1.48	130.94	132	129.97998	173
1779913500	132.18	-0.22	-0.17	131.6	132.18	131.6	203
1779827100	132.4	-2.08	-1.55	133.72	134.58	132.4	487
1779740700	134.47998	0.42	0.31	134.96	135	133.19999	38
1779481500	134.06	-0.5	-0.37	134.94	135.13999	134.06	256
1779395100	134.56	-1.88	-1.38	134.56	134.56	134.56	60
1779308700	136.44	-2.74	-1.97	135.24	136.44	135.24	29
1779222300	139.18	2.42	1.77	135.9	139.18	135.9	42
1779135900	136.76	2.2	1.63	134.62	136.76	133.6	315
1778876700	134.56	1.66	1.25	133.36	135.76	133.28	170
1778790300	132.9	4	3.10	130.41999	133.4	130.41999	31
1778703900	128.9	-0.74	-0.57	128.5	130.16	126.8	219
1778617500	129.63999	1.6	1.25	128.02	130.32	128.02	721
1778531100	128.04	-0.96	-0.74	129.72	130.12	128.02	333
1778271900	129	-2.42	-1.84	131.3	131.34	129	273
1778185500	131.41999	0.3	0.23	131.12	131.46	129.91999	132
1778099100	131.12	-3.96	-2.93	134.69999	134.69999	131.12	141
1778012700	135.08	-2.32	-1.69	137.12	138.13999	134.96	114
1777926300	137.4	-3.12	-2.22	138.04	138.04	136.12	145
1777580700	140.52	0.38	0.27	139.41999	140.8	139.41999	47
1777494300	140.13999	1.34	0.97	140.44	140.44	138.69999	294
1777407900	138.8	0.12	0.09	137.6	138.82	137.6	408
1777321500	138.68	-4.76	-3.32	138.6	138.68	138.6	72
1777062300	143.44	0.54	0.38	145.04	145.13999	143.44	167
1776975900	142.9	10.04	7.56	138.58	143.91999	137.28	123
1776889500	132.86	-1.7	-1.26	135.36	135.36	132.86	49
1776803100	134.56	-1.04	-0.77	135.38	136.94	133.58	304
1776716700	135.6	1.16	0.86	135.76	135.76	135.6	61
1776457500	134.44	-1.96	-1.44	135.47998	135.94	134.44	356
1776371100	136.4	0.22	0.16	135.1	136.4	135.1	10
1776284700	136.18	1.2	0.89	135.86	136.18	135.56	56
1776198300	134.97998	-3.12	-2.26	137.62	137.62	134.97998	244
1776111900	138.1	-1.38	-0.99	137.46	138.1	137.28	162