Tennant Minerals NL【UH7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006001	-11.112962963	0.0054	0.0072	0.004	194907	0.00490556	DE
4	0.0003999	9.08863636364	0.0044	0.0072	0.0036	205638	0.00485785	DE
12	0.0003	6.66681481811	0.0044999	0.0072	0.0032	380872	0.00408325	DE
26	-0.0002001	-4.002	0.005	0.0089999	0.003	415506	0.00434364	DE
52	0.0007999	19.9975	0.004	0.0089999	0.0025	443889	0.00421551	DE
156	-0.0187001	-79.574893617	0.0235	0.027	0.0025	344377	0.00488083	DE
260	-0.0187001	-79.574893617	0.0235	0.027	0.0025	344377	0.00488083	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	0.004	-0.001	-20.00	0.004	0.0052	0.004	34189
1780950300	0.005	0	0.00	0.0042	0.005	0.0042	27890
1780691100	0.005	0.0004	8.70	0.004	0.005	0.004	6402
1780604700	0.0046	-0.0008	-14.81	0.0046	0.0072	0.0046	525338
1780518300	0.0054	0.0002	3.85	0.0054	0.0054	0.0044	380715
1780431900	0.0052	-0.0002	-3.70	0.0052	0.0052	0.004	336827
1780345500	0.0054	0	0.00	0.0054	0.0054	0.004	232921
1780086300	0.0054	-0.0002	-3.57	0.0046	0.0054	0.0046	67910
1779999900	0.0056	-0.0002	-3.45	0.0056	0.0056	0.0047999	338934
1779913500	0.0057999	0.0003999	7.41	0.0052	0.0057999	0.005	76574
1779827100	0.0054	-0.0002	-3.57	0.0054	0.0054	0.0047999	64336
1779740700	0.0056	0.0008001	16.67	0.0056	0.0056	0.005	30781
1779481500	0.0047999	-0.0006	-11.11	0.0052	0.0056	0.0047999	56928
1779395100	0.0054	0.0006001	12.50	0.0052	0.0054	0.0052	100186
1779308700	0.0047999	0.0003999	9.09	0.0046	0.0056	0.0046	628837
1779222300	0.0044	-0.001	-18.52	0.0052	0.0057999	0.0044	392
1779135900	0.0054	0.001	22.73	0.0054	0.0054	0.0044	14130
1778876700	0.0044	-0.0008	-15.38	0.005	0.0056	0.0042	280276
1778790300	0.0052	0.0012	30.00	0.004	0.0052	0.004	149962
1778703900	0.004	-0.001	-20.00	0.0044	0.006	0.0036	759223
1778617500	0.005	0	0.00	0.0066	0.0066	0.005	106675
1778531100	0.005	0	0.00	0.005	0.005	0.005	0
1778271900	0.005	0	0.00	0.005	0.005	0.005	0
1778185500	0.005	0.0014	38.89	0.0062	0.0062	0.0036	484882
1778099100	0.0036	-0.0006	-14.29	0.0052	0.0052	0.0036	43309
1778012700	0.0042	0.0002	5.00	0.0036	0.0062	0.0036	695196
1777926300	0.004	0	0.00	0.004	0.004	0.004	0
1777580700	0.004	0.0004	11.11	0.004	0.0054	0.004	128336
1777494300	0.0036	-0.0014	-28.00	0.0047999	0.0047999	0.0036	127118
1777407900	0.005	0.0008	19.05	0.0054	0.0054	0.0038	131866
1777321500	0.0042	-0.0008	-16.00	0.005	0.0054	0.0032	1035294
1777062300	0.005	0.001	25.00	0.0042	0.005	0.0042	13217
1776975900	0.004	-0.0008	-16.67	0.0052	0.0052	0.004	14662
1776889500	0.0047999	0.0007999	20.00	0.0046	0.0047999	0.0034	111009
1776803100	0.004	0.0006	17.65	0.0054	0.006	0.0034	305368
1776716700	0.0034	-0.0002	-5.56	0.0034	0.0054	0.0034	399918
1776457500	0.0036	-0.002	-35.71	0.0034	0.0064	0.0034	990801
1776371100	0.0056	0.0012	27.27	0.0052	0.006	0.0044	914153
1776284700	0.0044	0.001	29.41	0.0052	0.0052	0.0044	368591
1776198300	0.0034	-0.0004	-10.53	0.0036	0.0054	0.0034	1963100
1776111900	0.0038	-0.0002	-5.00	0.0038	0.0038	0.0034	190116
1775852700	0.004	0.0004	11.11	0.0034	0.004	0.0034	32947
1775766300	0.0036	-0.0002	-5.26	0.0034	0.0052	0.0034	7506097
1775679900	0.0038	0	0.00	0.0034	0.0038	0.0034	20286
1775593500	0.0038	-0.0002	-5.00	0.0034	0.0038	0.0034	120308
1775161500	0.004	0	0.00	0.0035	0.004	0.0035	14775
1775075100	0.004	0	0.00	0.004	0.004	0.0035	96803
1774988700	0.004	0	0.00	0.004	0.004	0.004	9500
1774902300	0.004	0	0.00	0.004	0.004	0.0035	78863
1774646700	0.004	-0.001	-20.00	0.0035	0.005	0.0035	63261
1774560300	0.005	0.0005001	11.11	0.005	0.005	0.005	2380
1774473900	0.0044999	0	0.00	0.0035	0.005	0.0035	73130
1774387500	0.0044999	0	0.00	0.004	0.0044999	0.004	114695
1774301100	0.0044999	-0.0005	-10.00	0.004	0.0044999	0.004	81227
1774041900	0.005	0	0.00	0.005	0.005	0.004	83395
1773955500	0.005	0	0.00	0.0044999	0.005	0.0035	76351
1773869100	0.005	0.0005001	11.11	0.0044999	0.005	0.0044999	56694
1773782700	0.0044999	0	0.00	0.0044999	0.0044999	0.0035	335103
1773696300	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0035	343423
1773437100	0.004	-0.0005	-11.11	0.0035	0.005	0.0035	1234819
1773350700	0.0044999	0.0004999	12.50	0.004	0.0044999	0.004	108200
1773264300	0.004	0	0.00	0.005	0.005	0.004	203898
1773177900	0.004	-0.0005	-11.11	0.004	0.005	0.004	69455