Tennant Minerals NL【UH7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002	4.34782608696	0.0046	0.0072	0.004	129164	0.00465389	DE
4	0.0008	20	0.004	0.0072	0.004	170276	0.00505737	DE
12	0.0003001	6.66903708971	0.0044999	0.0072	0.0032	380785	0.00408405	DE
26	0.0008	20	0.004	0.0089999	0.003	410184	0.00435661	DE
52	0.0003001	6.66903708971	0.0044999	0.0089999	0.0025	443391	0.00421561	DE
156	-0.0187	-79.5744680851	0.0235	0.027	0.0025	343674	0.00488102	DE
260	-0.0187	-79.5744680851	0.0235	0.027	0.0025	343674	0.00488102	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	0.0054	0.0014	35.00	0.005	0.0054	0.005	52000
1781036700	0.004	-0.001	-20.00	0.004	0.0052	0.004	34189
1780950300	0.005	0	0.00	0.0042	0.005	0.0042	27890
1780691100	0.005	0.0004	8.70	0.004	0.005	0.004	6402
1780604700	0.0046	-0.0008	-14.81	0.0046	0.0072	0.0046	525338
1780518300	0.0054	0.0002	3.85	0.0054	0.0054	0.0044	380715
1780431900	0.0052	-0.0002	-3.70	0.0052	0.0052	0.004	336827
1780345500	0.0054	0	0.00	0.0054	0.0054	0.004	232921
1780086300	0.0054	-0.0002	-3.57	0.0046	0.0054	0.0046	67910
1779999900	0.0056	-0.0002	-3.45	0.0056	0.0056	0.0047999	338934
1779913500	0.0057999	0.0003999	7.41	0.0052	0.0057999	0.005	76574
1779827100	0.0054	-0.0002	-3.57	0.0054	0.0054	0.0047999	64336
1779740700	0.0056	0.0008001	16.67	0.0056	0.0056	0.005	30781
1779481500	0.0047999	-0.0006	-11.11	0.0052	0.0056	0.0047999	56928
1779395100	0.0054	0.0006001	12.50	0.0052	0.0054	0.0052	100186
1779308700	0.0047999	0.0003999	9.09	0.0046	0.0056	0.0046	628837
1779222300	0.0044	-0.001	-18.52	0.0052	0.0057999	0.0044	392
1779135900	0.0054	0.001	22.73	0.0054	0.0054	0.0044	14130
1778876700	0.0044	-0.0008	-15.38	0.005	0.0056	0.0042	280276
1778790300	0.0052	0.0012	30.00	0.004	0.0052	0.004	149962
1778703900	0.004	-0.001	-20.00	0.0044	0.006	0.0036	759223
1778617500	0.005	0	0.00	0.0066	0.0066	0.005	106675
1778531100	0.005	0	0.00	0.005	0.005	0.005	0
1778271900	0.005	0	0.00	0.005	0.005	0.005	0
1778185500	0.005	0.0014	38.89	0.0062	0.0062	0.0036	484882
1778099100	0.0036	-0.0006	-14.29	0.0052	0.0052	0.0036	43309
1778012700	0.0042	0.0002	5.00	0.0036	0.0062	0.0036	695196
1777926300	0.004	0	0.00	0.004	0.004	0.004	0
1777580700	0.004	0.0004	11.11	0.004	0.0054	0.004	128336
1777494300	0.0036	-0.0014	-28.00	0.0047999	0.0047999	0.0036	127118
1777407900	0.005	0.0008	19.05	0.0054	0.0054	0.0038	131866
1777321500	0.0042	-0.0008	-16.00	0.005	0.0054	0.0032	1035294
1777062300	0.005	0.001	25.00	0.0042	0.005	0.0042	13217
1776975900	0.004	-0.0008	-16.67	0.0052	0.0052	0.004	14662
1776889500	0.0047999	0.0007999	20.00	0.0046	0.0047999	0.0034	111009
1776803100	0.004	0.0006	17.65	0.0054	0.006	0.0034	305368
1776716700	0.0034	-0.0002	-5.56	0.0034	0.0054	0.0034	399918
1776457500	0.0036	-0.002	-35.71	0.0034	0.0064	0.0034	990801
1776371100	0.0056	0.0012	27.27	0.0052	0.006	0.0044	914153
1776284700	0.0044	0.001	29.41	0.0052	0.0052	0.0044	368591
1776198300	0.0034	-0.0004	-10.53	0.0036	0.0054	0.0034	1963100
1776111900	0.0038	-0.0002	-5.00	0.0038	0.0038	0.0034	190116
1775852700	0.004	0.0004	11.11	0.0034	0.004	0.0034	32947
1775766300	0.0036	-0.0002	-5.26	0.0034	0.0052	0.0034	7506097
1775679900	0.0038	0	0.00	0.0034	0.0038	0.0034	20286
1775593500	0.0038	-0.0002	-5.00	0.0034	0.0038	0.0034	120308
1775161500	0.004	0	0.00	0.0035	0.004	0.0035	14775
1775075100	0.004	0	0.00	0.004	0.004	0.0035	96803
1774988700	0.004	0	0.00	0.004	0.004	0.004	9500
1774902300	0.004	0	0.00	0.004	0.004	0.0035	78863
1774646700	0.004	-0.001	-20.00	0.0035	0.005	0.0035	63261
1774560300	0.005	0.0005001	11.11	0.005	0.005	0.005	2380
1774473900	0.0044999	0	0.00	0.0035	0.005	0.0035	73130
1774387500	0.0044999	0	0.00	0.004	0.0044999	0.004	114695
1774301100	0.0044999	-0.0005	-10.00	0.004	0.0044999	0.004	81227
1774041900	0.005	0	0.00	0.005	0.005	0.004	83395
1773955500	0.005	0	0.00	0.0044999	0.005	0.0035	76351
1773869100	0.005	0.0005001	11.11	0.0044999	0.005	0.0044999	56694
1773782700	0.0044999	0	0.00	0.0044999	0.0044999	0.0035	335103
1773696300	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0035	343423
1773437100	0.004	-0.0005	-11.11	0.0035	0.005	0.0035	1234819
1773350700	0.0044999	0.0004999	12.50	0.004	0.0044999	0.004	108200
1773264300	0.004	0	0.00	0.005	0.005	0.004	203898