Hot Features
プレミアム
SFL Corporation Ltd (UG6)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4049999 | -4.19037666001 | 9.6649999 | 10.07 | 9.11 | 1538 | 9.66969758 | DE |
| 4 | -1.58 | -14.5756457565 | 10.84 | 10.84 | 9.11 | 3506 | 9.78550997 | DE |
| 12 | 0.07 | 0.76169749728 | 9.19 | 11 | 9.01 | 3909 | 9.77236787 | DE |
| 26 | 2.726 | 41.7202326293 | 6.534 | 11 | 6.432 | 6524 | 8.59583307 | DE |
| 52 | 1.582 | 20.6043240427 | 7.678 | 11 | 5.752 | 6378 | 7.75323889 | DE |
| 156 | -0.84 | -8.31683168317 | 10.1 | 13.54 | 5.7 | 4408 | 8.42973422 | DE |
| 260 | -0.84 | -8.31683168317 | 10.1 | 13.54 | 5.7 | 4408 | 8.42973422 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 9.1999999 | -0.21 | -2.23 | 9.3699999 | 9.3699999 | 9.11 | 24934 |
| 1781814300 | 9.41 | -0.29 | -2.99 | 9.63 | 9.63 | 9.355 | 2546 |
| 1781727900 | 9.6999999 | 0.02 | 0.26 | 9.64 | 9.72 | 9.64 | 231 |
| 1781641500 | 9.675 | -0.13 | -1.33 | 9.815 | 9.965 | 9.675 | 356 |
| 1781555100 | 9.805 | -0.02 | -0.15 | 10.07 | 10.07 | 9.7799999 | 2155 |
| 1781295900 | 9.82 | -0.06 | -0.56 | 9.6649999 | 9.82 | 9.585 | 2400 |
| 1781209500 | 9.875 | 0.23 | 2.38 | 9.755 | 9.875 | 9.755 | 1087 |
| 1781123100 | 9.645 | 0.15 | 1.63 | 9.515 | 9.76 | 9.465 | 1313 |
| 1781036700 | 9.49 | -0.03 | -0.26 | 9.475 | 9.61 | 9.455 | 1854 |
| 1780950300 | 9.515 | 0.04 | 0.37 | 9.56 | 9.56 | 9.515 | 668 |
| 1780691100 | 9.48 | 0.04 | 0.37 | 9.49 | 9.49 | 9.48 | 300 |
| 1780604700 | 9.445 | -0.06 | -0.58 | 9.535 | 9.535 | 9.4149999 | 406 |
| 1780518300 | 9.5 | -0.14 | -1.45 | 9.5299999 | 9.705 | 9.5 | 1380 |
| 1780431900 | 9.64 | 0.11 | 1.10 | 9.505 | 9.675 | 9.505 | 24212 |
| 1780345500 | 9.535 | 0.1 | 1.01 | 9.555 | 9.6999999 | 9.445 | 4907 |
| 1780086300 | 9.44 | -0.46 | -4.60 | 9.795 | 9.8699999 | 9.44 | 5178 |
| 1779999900 | 9.895 | 0.01 | 0.10 | 9.97 | 9.97 | 9.805 | 3111 |
| 1779913500 | 9.885 | -0.4 | -3.94 | 10.199999 | 10.199999 | 9.885 | 6119 |
| 1779827100 | 10.289999 | -0.29 | -2.74 | 10.41 | 10.49 | 10.289999 | 6438 |
| 1779740700 | 10.58 | -0.07 | -0.66 | 10.64 | 10.64 | 10.57 | 632 |
| 1779481500 | 10.65 | -0.28 | -2.56 | 10.84 | 10.84 | 10.57 | 4826 |
| 1779395100 | 10.93 | 0.01 | 0.09 | 10.86 | 11 | 10.86 | 2903 |
| 1779308700 | 10.92 | 0.17 | 1.58 | 10.71 | 10.98 | 10.71 | 2224 |
| 1779222300 | 10.75 | 0 | 0.00 | 10.66 | 10.86 | 10.66 | 3381 |
| 1779135900 | 10.75 | 0.17 | 1.61 | 10.74 | 10.75 | 10.74 | 1910 |
| 1778876700 | 10.58 | -0.13 | -1.21 | 10.85 | 10.85 | 10.58 | 1229 |
| 1778790300 | 10.71 | 0.18 | 1.71 | 10.56 | 10.73 | 10.55 | 555 |
| 1778703900 | 10.529999 | -0.38 | -3.48 | 10.97 | 10.97 | 10.46 | 5066 |
| 1778617500 | 10.91 | 0.81 | 8.02 | 10.25 | 10.92 | 10.25 | 13860 |
| 1778531100 | 10.1 | -0.15 | -1.46 | 10.119999 | 10.26 | 10.1 | 1265 |
| 1778271900 | 10.25 | 0.11 | 1.08 | 10.09 | 10.25 | 10.039999 | 4051 |
| 1778185500 | 10.14 | 0.14 | 1.40 | 9.965 | 10.14 | 9.84 | 5831 |
| 1778099100 | 10 | -0.13 | -1.28 | 10.029999 | 10.119999 | 9.93 | 5473 |
| 1778012700 | 10.13 | 0.15 | 1.50 | 9.895 | 10.13 | 9.895 | 3820 |
| 1777926300 | 9.98 | 0.19 | 1.89 | 9.93 | 9.98 | 9.805 | 2776 |
| 1777580700 | 9.795 | 0.06 | 0.62 | 9.59 | 9.795 | 9.59 | 673 |
| 1777494300 | 9.735 | -0.02 | -0.15 | 9.8249999 | 9.835 | 9.6649999 | 6243 |
| 1777407900 | 9.75 | 0.25 | 2.63 | 9.48 | 9.755 | 9.48 | 3285 |
| 1777321500 | 9.5 | 0.3 | 3.26 | 9.24 | 9.5299999 | 9.205 | 3740 |
| 1777062300 | 9.1999999 | -0.04 | -0.43 | 9.1549999 | 9.1999999 | 9.1549999 | 550 |
| 1776975900 | 9.24 | 0.07 | 0.76 | 9.135 | 9.27 | 9.135 | 1188 |
| 1776889500 | 9.17 | -0.09 | -0.97 | 9.305 | 9.31 | 9.05 | 2840 |
| 1776803100 | 9.26 | -0.02 | -0.22 | 9.4 | 9.4 | 9.215 | 3204 |
| 1776716700 | 9.2799999 | -0.09 | -0.96 | 9.285 | 9.285 | 9.275 | 2200 |
| 1776457500 | 9.3699999 | 0.09 | 0.97 | 9.21 | 9.3699999 | 9.21 | 2880 |
| 1776371100 | 9.2799999 | 0.27 | 3.00 | 9.31 | 9.31 | 9.17 | 1630 |
| 1776284700 | 9.01 | -0.18 | -1.96 | 9.19 | 9.19 | 9.01 | 808 |
| 1776198300 | 9.19 | -0.06 | -0.59 | 9.2799999 | 9.2799999 | 9.13 | 1836 |
| 1776111900 | 9.2449999 | 0.05 | 0.54 | 9.2799999 | 9.3 | 9.2449999 | 460 |
| 1775852700 | 9.195 | -0.12 | -1.24 | 9.265 | 9.8 | 9.14 | 7210 |
| 1775766300 | 9.31 | -0.12 | -1.27 | 9.385 | 9.525 | 9.1 | 17136 |
| 1775679900 | 9.43 | -0.08 | -0.79 | 9.695 | 9.695 | 9.215 | 2708 |
| 1775593500 | 9.505 | 0.21 | 2.20 | 9.455 | 9.565 | 9.435 | 14800 |
| 1775161500 | 9.3 | 0.08 | 0.89 | 9.0459999 | 9.3 | 9.026 | 4706 |
| 1775075100 | 9.218 | -0.04 | -0.41 | 9.294 | 9.392 | 9.204 | 1250 |
| 1774988700 | 9.256 | 0.04 | 0.39 | 9.4 | 9.4499999 | 9.256 | 4940 |
| 1774902300 | 9.22 | 0.04 | 0.41 | 9.174 | 9.22 | 9.05 | 13378 |
| 1774646700 | 9.182 | -0.12 | -1.25 | 9.19 | 9.224 | 9.182 | 675 |
| 1774560300 | 9.298 | 0.19 | 2.13 | 9.102 | 9.358 | 9.1 | 3476 |
| 1774473900 | 9.1039999 | -0.24 | -2.53 | 9.308 | 9.558 | 9.076 | 2201 |
| 1774387500 | 9.34 | 0.34 | 3.78 | 9.1039999 | 9.454 | 9.1039999 | 8406 |
| 1774301100 | 9 | -0.04 | -0.42 | 8.83 | 9 | 8.83 | 1851 |
| 1774041900 | 9.038 | 0.22 | 2.47 | 9.032 | 9.038 | 8.942 | 1800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
