SFL Corporation Ltd【UG6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	10.1	0.05	0.50	10.119999	10.195	10	2597
1735939620	10.05	-0.06	-0.59	10.074999	10.244999	9.964	3312
1735853220	10.11	0.39	4.03	9.804	10.125	9.804	1266
1735594020	9.718	0.09	0.93	9.602	9.718	9.602	146
1735334820	9.628	0.06	0.67	9.6	9.746	9.6	2344
1734989220	9.564	0.14	1.53	9.44	9.564	9.2479999	3663
1734730020	9.42	-0.01	-0.11	9.26	9.4339999	9.26	2169
1734643620	9.43	-0.15	-1.55	9.41	9.43	9.4	365
1734557220	9.5779999	0.15	1.61	9.478	9.5779999	9.446	5646
1734470820	9.426	-0.02	-0.25	9.4019999	9.48	9.21	5782
1734384420	9.4499999	0	0.00	9.656	9.66	9.4499999	326
1734125220	9.4499999	-0.37	-3.73	9.59	9.658	9.4499999	1445
1734038820	9.816	-0.11	-1.13	9.938	9.984	9.768	1543
1733952420	9.928	-0.13	-1.31	10.13	10.205	9.9	6265
1733866020	10.06	0.03	0.25	9.99	10.125	9.846	1838
1733779620	10.035	0.15	1.49	9.9819999	10.035	9.93	2744
1733520420	9.888	-0.11	-1.12	9.904	9.908	9.794	1061
1733434020	10	-0.01	-0.10	9.916	10.005	9.916	860
1733347620	10.01	-0.15	-1.48	10.164999	10.199999	10	3159
1733261220	10.16	0.18	1.80	10.015	10.16	9.818	7482
1733174820	9.98	0.02	0.16	10.1	10.1	9.928	802
1732915620	9.964	-0.05	-0.51	9.964	9.964	9.964	100
1732829220	10.015	0.1	0.96	10.039999	10.085	10.015	485
1732742820	9.92	-0.17	-1.68	9.93	10.025	9.74	1021
1732656420	10.09	-0.2	-1.94	10.345	10.345	10.09	115
1732570020	10.289999	-0.14	-1.29	10.615	10.995	10.289999	6111
1732310820	10.425	0.03	0.24	10.425	10.425	10.425	100
1732224420	10.4	0.32	3.12	10.164999	10.4	10.164999	5163
1732138020	10.085	-0.01	-0.10	10.25	10.25	10.085	988
1732051620	10.095	0.16	1.60	10.055	10.095	10.05	5386
1731965220	9.936	0.08	0.77	9.754	9.986	9.754	997
1731705960	9.86	0.07	0.69	9.9979999	9.9979999	9.86	167
1731619560	9.792	0	0.00	9.792	9.792	9.792	0
1731533160	9.792	0.27	2.88	9.388	9.792	9.388	10121
1731446820	9.518	-0.08	-0.85	9.47	9.5239999	9.4659999	5022
1731360420	9.6	0.07	0.73	9.73	9.77	9.594	12588
1731101220	9.5299999	-0.32	-3.21	9.906	9.922	9.48	3840
1731014760	9.846	0.16	1.61	9.824	9.9659999	9.5779999	2759
1730928360	9.69	-0.11	-1.14	10.27	10.41	9.69	3700
1730841960	9.802	-0.03	-0.26	9.73	9.876	9.73	2089
1730755560	9.8279999	-0	-0.04	9.8	9.836	9.738	1069
1730496360	9.832	0.05	0.55	9.868	9.868	9.762	2520
1730409960	9.778	-0.01	-0.08	9.778	9.778	9.778	18
1730323560	9.786	-0.12	-1.25	9.826	9.872	9.76	604
1730237160	9.91	-0.06	-0.62	9.974	9.974	9.91	1096
1730150760	9.972	-0.12	-1.17	10.005	10.14	9.9	2836
1729888020	10.09	0.1	1.04	10.119999	10.119999	10.07	525
1729801560	9.986	-0.11	-1.13	10.005	10.13	9.986	621
1729715160	10.1	-0.18	-1.70	10.199999	10.44	10.1	2557
1729628760	10.275	-0.1	-0.96	10.4	10.4	10.275	1195
1729542360	10.375	-0.14	-1.28	10.51	10.51	10.375	885
1729283160	10.51	0.04	0.43	10.55	10.55	10.51	1000
1729196760	10.465	0.08	0.77	10.324999	10.48	10.324999	275
1729110360	10.385	0.04	0.34	10.404999	10.515	10.34	8053
1729023960	10.35	-0.15	-1.43	10.635	10.635	10.35	4359
1728937620	10.5	-0.1	-0.94	10.699999	10.699999	10.5	6800
1728678360	10.6	0.2	1.92	10.55	10.6	10.455	422
1728591960	10.4	-0.11	-1.00	10.535	10.535	10.4	255
1728505560	10.505	-0.09	-0.85	10.58	10.58	10.505	691
1728419160	10.595	0.03	0.24	10.595	10.595	10.595	1
1728332760	10.57	-0.16	-1.49	10.765	10.765	10.57	324