US Foods Holding Corp【UFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-3.80434782609	92	93.5	86	23	91.83333333	DE
4	8.5	10.625	80	93.5	80	120	81.47111376	DE
12	11.5	14.9350649351	77	93.5	68	98	78.14548319	DE
26	21.5	32.0895522388	67	93.5	67	63	77.3194702	DE
52	20	29.197080292	68.5	93.5	61	60	72.31423811	DE
156	52.3	144.475138122	36.2	93.5	35.2	119	57.99549178	DE
260	52.3	144.475138122	36.2	93.5	35.2	119	57.99549178	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	86	-2.5	-2.82	86	86	86	18
1783628700	88.5	-0.5	-0.56	88.5	88.5	88.5	10
1783542300	89	-2.5	-2.73	89.5	91	89	22
1783455900	91.5	2	2.23	91.5	91.5	91.5	1
1783369500	89.5	-4	-4.28	93.5	93.5	89.5	11
1783110300	93.5	3	3.31	92	93.5	92	73
1783023900	90.5	3	3.43	90.5	90.5	90.5	36
1782937500	87.5	0	0.00	87.5	87.5	87.5	0
1782851100	87.5	0	0.00	87.5	87.5	87.5	0
1782764700	87.5	1.5	1.74	88	88	85.5	27
1782505500	86	0.5	0.58	85.5	86	85.5	36
1782419100	85.5	3.5	4.27	85.5	85.5	85.5	2
1782332700	82	0	0.00	82	82	82	0
1782246300	82	-1	-1.20	82	82	82	7
1782159900	83	2	2.47	83	83	83	80
1781900700	81	0	0.00	81	81	81	18
1781814300	81	1	1.25	81	81	81	6
1781727900	80	0	0.00	80	80	80	0
1781641500	80	0	0.00	80	80	80	0
1781555100	80	6.5	8.84	80	80	80	1350
1781295900	73.5	0	0.00	73.5	73.5	73.5	0
1781209500	73.5	0	0.00	73.5	73.5	73.5	0
1781123100	73.5	0	0.00	73.5	73.5	73.5	0
1781036700	73.5	0	0.00	73.5	73.5	73.5	0
1780950300	73.5	0	0.00	73.5	73.5	73.5	0
1780691100	73.5	4	5.76	73.5	73.5	73.5	300
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0.5	0.72	69	69.5	68	361
1780086300	69	0	0.00	69	69	69	0
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	0	0.00	69	69	69	0
1779395100	69	0	0.00	69	69	69	0
1779308700	69	-2	-2.82	69	69	69	1
1779222300	71	0	0.00	71	71	71	0
1779135900	71	0	0.00	71	71	71	0
1778876700	71	-0.5	-0.70	72.5	72.5	71	41
1778790300	71.5	0	0.00	71.5	71.5	71.5	0
1778703900	71.5	0	0.00	71.5	71.5	71.5	0
1778617500	71.5	0	0.00	70.5	71.5	70.5	8
1778531100	71.5	-2	-2.72	71.5	71.5	71.5	151
1778271900	73.5	0	0.00	73.5	73.5	73.5	0
1778185500	73.5	-6	-7.55	73.5	73.5	73.5	15
1778099100	79.5	1	1.27	80	80	79.5	20
1778012700	78.5	0	0.00	78.5	78.5	78.5	0
1777926300	78.5	0.5	0.64	78.5	78.5	78.5	70
1777580700	78	0	0.00	78	78	78	0
1777494300	78	0	0.00	78	78	78	0
1777407900	78	0	0.00	78	78	78	0
1777321500	78	-2	-2.50	78	78	78	7
1777062300	80	2.5	3.23	80	80	80	124
1776975900	77.5	-2	-2.52	77.5	77.5	77.5	13
1776889500	79.5	0	0.00	79.5	79.5	79.5	0
1776803100	79.5	0	0.00	79.5	79.5	79.5	50
1776716700	79.5	2.5	3.25	79.5	79.5	79.5	15
1776457500	77	1	1.32	77	77	77	1
1776371100	76	-3.5	-4.40	75.5	76	75.5	3
1776284700	79.5	0.5	0.63	79.5	79.5	79.5	1
1776198300	79	3	3.95	78.5	79	78.5	32
1776111900	76	-1	-1.30	76	76	76	42