US Foods Holding Corp【UFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.625	80	80	80	1350	80	DE
4	11.5	16.6666666667	69	80	68	503	77.14140159	DE
12	-0.5	-0.617283950617	81	81	68	118	76.95956425	DE
26	14.5	21.9696969697	66	85.5	63.5	68	75.89247911	DE
52	13.5	20.1492537313	67	85.5	61	66	71.2356455	DE
156	44.3	122.375690608	36.2	85.5	35.2	124	57.69795606	DE
260	44.3	122.375690608	36.2	85.5	35.2	124	57.69795606	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	80	0	0.00	80	80	80	0
1781555100	80	6.5	8.84	80	80	80	1350
1781295900	73.5	0	0.00	73.5	73.5	73.5	0
1781209500	73.5	0	0.00	73.5	73.5	73.5	0
1781123100	73.5	0	0.00	73.5	73.5	73.5	0
1781036700	73.5	0	0.00	73.5	73.5	73.5	0
1780950300	73.5	0	0.00	73.5	73.5	73.5	0
1780691100	73.5	4	5.76	73.5	73.5	73.5	300
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0.5	0.72	69	69.5	68	361
1780086300	69	0	0.00	69	69	69	0
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	0	0.00	69	69	69	0
1779395100	69	0	0.00	69	69	69	0
1779308700	69	-2	-2.82	69	69	69	1
1779222300	71	0	0.00	71	71	71	0
1779135900	71	0	0.00	71	71	71	0
1778876700	71	-0.5	-0.70	72.5	72.5	71	41
1778790300	71.5	0	0.00	71.5	71.5	71.5	0
1778703900	71.5	0	0.00	71.5	71.5	71.5	0
1778617500	71.5	0	0.00	70.5	71.5	70.5	8
1778531100	71.5	-2	-2.72	71.5	71.5	71.5	151
1778271900	73.5	0	0.00	73.5	73.5	73.5	0
1778185500	73.5	-6	-7.55	73.5	73.5	73.5	15
1778099100	79.5	1	1.27	80	80	79.5	20
1778012700	78.5	0	0.00	78.5	78.5	78.5	0
1777926300	78.5	0.5	0.64	78.5	78.5	78.5	70
1777580700	78	0	0.00	78	78	78	0
1777494300	78	0	0.00	78	78	78	0
1777407900	78	0	0.00	78	78	78	0
1777321500	78	-2	-2.50	78	78	78	7
1777062300	80	2.5	3.23	80	80	80	124
1776975900	77.5	-2	-2.52	77.5	77.5	77.5	13
1776889500	79.5	0	0.00	79.5	79.5	79.5	0
1776803100	79.5	0	0.00	79.5	79.5	79.5	50
1776716700	79.5	2.5	3.25	79.5	79.5	79.5	15
1776457500	77	1	1.32	77	77	77	1
1776371100	76	-3.5	-4.40	75.5	76	75.5	3
1776284700	79.5	0.5	0.63	79.5	79.5	79.5	1
1776198300	79	3	3.95	78.5	79	78.5	32
1776111900	76	-1	-1.30	76	76	76	42
1775852700	77	-0.5	-0.65	77	77	77	1
1775766300	77.5	-3.5	-4.32	77.5	77.5	77.5	101
1775679900	81	0	0.00	81	81	81	0
1775593500	81	0	0.00	81	81	81	0
1775161500	81	0	0.00	81	81	81	0
1775075100	81	3	3.85	81	81	81	1
1774992300	78	0	0.00	78	78	78	0
1774905900	78	0	0.00	78	78	78	0
1774646700	78	0	0.00	78	78	78	0
1774560300	78	0	0.00	78	78	78	0
1774473900	78	0	0.00	78	78	78	0
1774387500	78	-6	-7.14	78	78	78	10
1774301100	84	0	0.00	84	84	84	0
1774041900	84	0	0.00	84	84	84	0
1773955500	84	0	0.00	84	84	84	0
1773869100	84	0	0.00	84	84	84	0
1773782700	84	0	0.00	84	84	84	0