UBS CMCI Commodity Carry SF UCITS USD A acc【UEQC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	126.8326	0	0.00	126.8326	126.8326	126.8326	0
1783628700	126.8326	0	0.00	126.8326	126.8326	126.8326	0
1783542300	126.8326	0	0.00	126.8326	126.8326	126.8326	0
1783455900	126.8326	0	0.00	126.8326	126.8326	126.8326	0
1783369500	126.8326	-3.91	-2.99	126.8326	126.8326	126.8326	4
1783110300	130.7474	2.37	1.85	130.7474	130.7474	130.7474	8
1783023900	128.37298	-2.65	-2.02	128.37298	128.37298	128.37298	140
1782937500	131.0256	2.33	1.81	131.0256	131.0256	131.0256	1
1782851100	128.69309	-1.89	-1.44	128.69309	128.69309	128.69309	27
1782764700	130.5799	4.53	3.60	127.3801	130.5799	127.3801	2
1782505500	126.048	0	0.00	126.048	126.048	126.048	0
1782419100	126.048	0	0.00	126.048	126.048	126.048	0
1782332700	126.048	-1.09	-0.86	126.048	126.048	126.048	150
1782246300	127.1401	0.14	0.11	127.1401	127.1401	127.1401	1
1782159900	126.9999	-0	-0.00	126.9999	126.9999	126.9999	1
1781900700	127	0	0.00	127	127	127	0
1781814300	127	0	0.00	127	127	127	0
1781727900	127	2.28	1.83	125.88	127	125.88	16
1781641500	124.7201	-1.16	-0.92	127.9797	127.9797	124.7201	8
1781555100	125.8799	0	0.00	125.8799	125.8799	125.8799	0
1781295900	125.8799	0	0.00	125.8799	125.8799	125.8799	0
1781209500	125.8799	1.88	1.52	125.8799	125.8799	125.8799	30
1781123100	124	2.75	2.27	124	124	124	14
1781036700	121.2462	0	0.00	121.2462	121.2462	121.2462	0
1780950300	121.2462	2.77	2.34	121.2264	121.2462	121.2264	2
1780691100	118.4714	0	0.00	118.4714	118.4714	118.4714	0
1780604700	118.4714	0	0.00	118.4714	118.4714	118.4714	0
1780518300	118.4714	0	0.00	118.4714	118.4714	118.4714	0
1780431900	118.4714	-1.97	-1.63	118.4714	118.4714	118.4714	2
1780345500	120.4399	1.44	1.21	120.5199	120.5199	120.4399	2
1780086300	119	0	0.00	119	119	119	0
1779999900	119	0	0.00	119	119	119	0
1779913500	119	0	0.00	118.9999	119	118.8	83
1779827100	118.9999	0	0.00	118.9999	118.9999	118.9999	0
1779740700	118.9999	2.64	2.27	118.9999	118.9999	118.9999	1
1779481500	116.3599	0	0.00	116.3599	116.3599	116.3599	0
1779395100	116.3599	0	0.00	116.3599	116.3599	116.3599	0
1779308700	116.3599	3.6	3.19	116.3599	116.3599	116.3599	2
1779222300	112.7601	-3.84	-3.29	112.7601	112.7601	112.7601	1
1779135900	116.5999	-0.12	-0.10	116.5999	116.5999	116.5999	1
1778876700	116.72	2	1.74	116.72	116.72	116.72	2
1778790300	114.7201	0	0.00	114.7201	114.7201	114.7201	0
1778703900	114.7201	0.6	0.53	114.7201	114.7201	114.7201	120
1778617500	114.1201	-1.88	-1.62	114.1201	114.1201	114.1201	118
1778531100	115.9999	-0.98	-0.84	117.5502	117.5502	114.8595	72
1778271900	116.9799	0	0.00	116.9799	116.9799	116.9799	0
1778185500	116.9799	2.54	2.22	116.9799	116.9799	116.9799	5
1778099100	114.4399	0	0.00	114.4399	114.4399	114.4399	0
1778012700	114.4399	0	0.00	114.4399	114.4399	114.4399	0
1777926300	114.4399	-2.18	-1.87	111.6401	114.4399	111.6401	4
1777580700	116.6199	0	0.00	116.6199	116.6199	116.6199	0
1777494300	116.6199	0	0.00	116.6199	116.6199	116.6199	0
1777407900	116.6199	0	0.00	116.6199	116.6199	116.6199	0
1777321500	116.6199	2.38	2.08	116.4599	116.6199	116.4599	2
1777062300	114.2401	-3.26	-2.77	114.2401	114.2401	114.2401	2
1776975900	117.5	0	0.00	117.5	117.5	117.5	0
1776889500	117.5	0	0.00	117.5	117.5	117.5	0
1776803100	117.5	-1.36	-1.14	117.5	117.5	117.5	45
1776716700	118.8599	2.55	2.19	116.9999	118.8599	116.9999	151
1776457500	116.3079	0	0.00	116.3079	116.3079	116.3079	0
1776371100	116.3079	0	0.00	116.3079	116.3079	116.3079	0
1776284700	116.3079	-1.58	-1.34	118.7129	118.7129	116.3079	6
1776198300	117.8901	1.11	0.95	117.8901	117.8901	117.8901	1
1776111900	116.7799	-0.46	-0.39	118.8498	118.8498	113.3724	8