Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 29.585 | -0.04 | -0.14 | 30.07 | 30.07 | 29.585 | 1358 |
| 1781727900 | 29.625 | -0.01 | -0.02 | 29.785 | 29.785 | 29.625 | 639 |
| 1781641500 | 29.63 | -0.17 | -0.55 | 29.715 | 29.715 | 29.63 | 4 |
| 1781555100 | 29.795 | 0.1 | 0.34 | 29.985 | 29.985 | 29.795 | 2102 |
| 1781295900 | 29.695 | -0.23 | -0.75 | 29.91 | 29.91 | 29.695 | 1433 |
| 1781209500 | 29.92 | 0.28 | 0.93 | 29.845 | 29.92 | 29.735 | 1451 |
| 1781123100 | 29.645 | 0.22 | 0.73 | 29.645 | 29.645 | 29.645 | 1 |
| 1781036700 | 29.43 | -0.01 | -0.03 | 29.21 | 29.43 | 29.21 | 1410 |
| 1780950300 | 29.44 | 0.49 | 1.68 | 29.245 | 29.59 | 29.245 | 1020 |
| 1780691100 | 28.955 | 0.13 | 0.45 | 29.015 | 29.015 | 28.955 | 6 |
| 1780604700 | 28.825 | 0.18 | 0.65 | 28.825 | 28.825 | 28.825 | 1 |
| 1780518300 | 28.64 | -0.16 | -0.56 | 28.795 | 28.795 | 28.64 | 4 |
| 1780431900 | 28.8 | -0.07 | -0.23 | 28.8 | 28.8 | 28.8 | 1 |
| 1780345500 | 28.865 | -0.28 | -0.96 | 28.87 | 28.87 | 28.675 | 5 |
| 1780086300 | 29.145 | -0.27 | -0.90 | 29.31 | 29.31 | 29.145 | 2 |
| 1779999900 | 29.41 | 0.02 | 0.05 | 29.545 | 29.545 | 29.41 | 5 |
| 1779913500 | 29.395 | 0.02 | 0.05 | 29.455 | 29.455 | 29.39 | 1382 |
| 1779827100 | 29.38 | -0.29 | -0.98 | 29.59 | 29.59 | 29.38 | 5 |
| 1779740700 | 29.67 | 0.29 | 0.97 | 29.67 | 29.67 | 29.67 | 1 |
| 1779481500 | 29.385 | 0.03 | 0.10 | 29.465 | 29.465 | 29.385 | 670 |
| 1779395100 | 29.355 | -0.01 | -0.02 | 29.435 | 29.435 | 29.25 | 9 |
| 1779308700 | 29.36 | 0.11 | 0.39 | 29.325 | 29.36 | 29.325 | 13 |
| 1779222300 | 29.245 | 0.14 | 0.48 | 29.25 | 29.27 | 29.245 | 5 |
| 1779135900 | 29.105 | 0.22 | 0.74 | 28.71 | 29.11 | 28.71 | 1445 |
| 1778876700 | 28.89 | 0.18 | 0.63 | 29.01 | 29.015 | 28.885 | 1433 |
| 1778790300 | 28.71 | 0.09 | 0.31 | 28.71 | 28.71 | 28.71 | 2 |
| 1778703900 | 28.62 | -0.23 | -0.78 | 28.76 | 28.76 | 28.62 | 9 |
| 1778617500 | 28.845 | 0.27 | 0.96 | 28.515 | 28.875 | 28.51 | 3685 |
| 1778531100 | 28.57 | -0.2 | -0.70 | 28.685 | 28.825 | 28.53 | 4121 |
| 1778271900 | 28.77 | 0.04 | 0.16 | 28.83 | 28.83 | 28.77 | 2 |
| 1778185500 | 28.725 | -0.24 | -0.81 | 28.875 | 28.875 | 28.695 | 3672 |
| 1778099100 | 28.96 | -0.16 | -0.55 | 29.09 | 29.09 | 28.96 | 716 |
| 1778012700 | 29.12 | 0 | 0.00 | 29.145 | 29.145 | 29.12 | 6 |
| 1777926300 | 29.12 | -0.17 | -0.58 | 29.165 | 29.165 | 29.115 | 1396 |
| 1777580700 | 29.29 | 0.11 | 0.36 | 29.29 | 29.29 | 29.29 | 1 |
| 1777494300 | 29.185 | -0.11 | -0.36 | 29.265 | 29.265 | 29.185 | 2858 |
| 1777407900 | 29.29 | 0.12 | 0.41 | 29.27 | 29.29 | 29.27 | 703 |
| 1777321500 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1777062300 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1776975900 | 29.17 | 0.16 | 0.53 | 29.17 | 29.17 | 29.17 | 1002 |
| 1776889500 | 29.015 | -0.42 | -1.41 | 29.015 | 29.015 | 29.015 | 1 |
| 1776803100 | 29.43 | -0.01 | -0.02 | 29.43 | 29.43 | 29.43 | 2 |
| 1776716700 | 29.435 | 0.31 | 1.05 | 29.435 | 29.435 | 29.435 | 10 |
| 1776457500 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1776371100 | 29.13 | -0.48 | -1.62 | 29.13 | 29.13 | 29.13 | 1 |
| 1776284700 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1776198300 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1776111900 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1775852700 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1775766300 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1775679900 | 29.61 | -0.09 | -0.30 | 29.61 | 29.61 | 29.61 | 800 |
| 1775593500 | 29.7 | 0.38 | 1.30 | 29.765 | 29.765 | 29.7 | 1102 |
| 1775161500 | 29.32 | 0.09 | 0.29 | 29.32 | 29.32 | 29.32 | 2167 |
| 1775075100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1774988700 | 29.235 | -0.19 | -0.63 | 29.755 | 29.755 | 29.235 | 267 |
| 1774905900 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1774646700 | 29.42 | -0.07 | -0.22 | 29.415 | 29.42 | 29.415 | 850 |
| 1774560300 | 29.485 | 0.05 | 0.19 | 29.365 | 29.485 | 29.365 | 1632 |
| 1774473900 | 29.43 | 0.16 | 0.55 | 29.43 | 29.43 | 29.43 | 1360 |
| 1774387500 | 29.27 | 0.01 | 0.03 | 29.27 | 29.27 | 29.27 | 1456 |
| 1774301100 | 29.26 | -0.24 | -0.80 | 29.26 | 29.26 | 29.26 | 1 |
| 1774041900 | 29.495 | -0.63 | -2.09 | 29.5 | 29.5 | 29.495 | 11 |
| 1773900000 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
