United Airlines Holdings Inc【UAL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.7	16.5540540541	88.8	107	88.8	2567	101.36412154	DE
4	19.5	23.2142857143	84	107	83.2	2302	97.28954613	DE
12	23.680001	29.6667518124	79.819999	107	74.06	1943	87.67995656	DE
26	9.39	9.97768568696	94.11	107	73.47	1895	87.75934023	DE
52	39.6	61.9718309859	63.9	107	62.31	1720	84.78707745	DE
156	54.73	112.220627435	48.77	112.02	31.95	1998	66.86223714	DE
260	57.125	123.180592992	46.375	112.02	28.2	1760	58.33333862	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	101.5	-1	-0.98	103	103	100.5	260
1781641500	102.5	-1	-0.97	104.5	105.5	102	1198
1781555100	103.5	4.1	4.12	102	107	102	6389
1781295900	99.4	3.6	3.76	96.8	100	96.8	3531
1781209500	95.8	6.2	6.92	88.8	95.8	88.8	1457
1781123100	89.6	-3.8	-4.07	93.6	94	89.2	201
1781036700	93.4	2	2.19	91.6	93.4	91.4	600
1780950300	91.4	0.2	0.22	89.8	91.4	88.2	1127
1780691100	91.2	1.2	1.33	91.2	91.2	91.2	24
1780604700	90	-1	-1.10	91	92	90	1182
1780518300	91	-3	-3.19	93.4	93.4	91	853
1780431900	94	-2.4	-2.49	95.8	96.4	94	143
1780345500	96.4	-4.1	-4.08	98.4	98.6	94.2	2135
1780086300	100.5	2.5	2.55	99.2	101	98.4	12940
1779999900	98	1.2	1.24	95.6	99.2	93.8	2288
1779913500	96.8	6	6.61	91.4	98	90.8	4962
1779827100	90.8	1.4	1.57	87.8	90.8	87.6	1334
1779740700	89.4	3	3.47	86.6	90	86.6	1027
1779481500	86.4	0.8	0.93	86.2	86.4	85.2	2421
1779395100	85.599999	1.4	1.66	84	86	83.2	1959
1779308700	84.2	6.8	8.79	77	84.599999	77	1259
1779222300	77.4	-1.4	-1.78	79.4	79.4	76.8	841
1779135900	78.8	-2	-2.48	79	82.599999	78.8	855
1778876700	80.8	-0.2	-0.25	82	82	80.2	694
1778790300	81	-0.8	-0.98	82.599999	82.599999	81	536
1778703900	81.8	0.6	0.74	81.8	81.8	81.599999	46
1778617500	81.2	-1	-1.22	81.4	81.8	81.2	8
1778531100	82.2	-2	-2.38	84.2	84.2	82.2	3226
1778271900	84.2	-1	-1.17	84.8	85.599999	84.2	202
1778185500	85.2	0	0.00	85.2	88	85.2	297
1778099100	85.2	5	6.23	80.4	87	80.4	3775
1778012700	80.2	2.4	3.08	77.4	80.2	77.4	803
1777926300	77.8	1.4	1.83	79.4	79.599999	77.8	1966
1777580700	76.4	0.4	0.53	75.8	77.4	75.599999	1779
1777494300	76	-1	-1.30	77	77	75.599999	1676
1777407900	77	-1	-1.28	79	79	76.4	2056
1777321500	78	-0.8	-1.02	79.2	79.2	78	649
1777062300	78.8	1.2	1.55	78.2	79.4	77.599999	1386
1776975900	77.599999	0	0.00	77.2	79.8	76.4	1969
1776889500	77.599999	-5	-6.05	83.4	83.8	77	3337
1776803100	82.599999	-1.6	-1.90	84.4	85.2	82.599999	816
1776716700	84.2	-1.8	-2.09	85.2	85.4	83.2	2363
1776457500	86	6	7.50	81	89.6	81	3583
1776371100	80	0	0.00	80.599999	80.599999	79.599999	688
1776284700	80	-2.6	-3.15	82.8	83.2	79.599999	1213
1776198300	82.599999	1.8	2.23	82	84.599999	81.8	1461
1776111900	80.8	-1.4	-1.70	79.4	81.2	79.4	1142
1775852700	82.2	-1.4	-1.67	83.2	83.8	82.2	974
1775766300	83.599999	0	0.00	82	84.2	80.599999	849
1775679900	83.599999	6.6	8.57	83.2	87.6	82.4	10760
1775593500	77	-2.59	-3.25	78.4	78.599999	75	1186
1775161500	79.59	-3.11	-3.76	79	80.39	76.599999	1170
1775075100	82.7	2.89	3.62	80.7	82.7	80.15	1851
1774988700	79.81	5.45	7.33	75.45	79.81	74.459999	585
1774902300	74.36	-1.89	-2.48	76.9	78.5	74.06	1409
1774646700	76.25	-4.2	-5.22	80.569999	80.569999	76.25	4028
1774560300	80.45	0.16	0.20	79.819999	81.83	79.04	3282
1774473900	80.29	-1.14	-1.40	82.43	82.75	80.29	606
1774387500	81.43	0.72	0.89	80.53	81.55	78.88	4575
1774301100	80.709999	3.24	4.18	76.5	81.9	76.2	2143
1774041900	77.47	-3.39	-4.19	82	82.01	77.19	2251
1773955500	80.86	-1.14	-1.39	80.54	81.36	78.43	10335
1773869100	82	0.85	1.05	81.72	82.34	81.26	771