Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 7.656 | -0.25 | -3.17 | 7.85 | 7.907 | 7.6 | 8349 |
| 1780691100 | 7.907 | -0.49 | -5.87 | 8.351 | 8.468 | 7.6 | 16744 |
| 1780604700 | 8.4 | -0.23 | -2.68 | 8.528 | 8.544 | 8.3989999 | 3612 |
| 1780518300 | 8.631 | -0.45 | -4.94 | 9.08 | 9.129 | 8.631 | 2616 |
| 1780431900 | 9.08 | 0.68 | 8.10 | 8.5 | 9.08 | 8.38 | 9470 |
| 1780345500 | 8.4 | -0.21 | -2.39 | 8.606 | 8.606 | 8.257 | 9496 |
| 1780086300 | 8.606 | 0.11 | 1.34 | 8.435 | 8.606 | 8.363 | 8271 |
| 1779999900 | 8.492 | -0.01 | -0.15 | 8.534 | 8.534 | 8.202 | 13706 |
| 1779913500 | 8.505 | 0.07 | 0.77 | 8.307 | 8.505 | 8.307 | 8668 |
| 1779827100 | 8.44 | -0.05 | -0.54 | 8.486 | 8.486 | 8.251 | 6283 |
| 1779740700 | 8.486 | 0.31 | 3.75 | 8.279 | 8.486 | 8.279 | 1013 |
| 1779481500 | 8.179 | 0.06 | 0.80 | 8.1489999 | 8.2899999 | 8.1489999 | 2295 |
| 1779395100 | 8.114 | 0.17 | 2.10 | 7.937 | 8.114 | 7.881 | 3806 |
| 1779308700 | 7.947 | 0.04 | 0.51 | 7.87 | 8.032 | 7.848 | 9594 |
| 1779222300 | 7.907 | -0.22 | -2.70 | 8.252 | 8.252 | 7.907 | 1653 |
| 1779135900 | 8.126 | -0.49 | -5.65 | 8.613 | 8.613 | 8.126 | 5896 |
| 1778876700 | 8.613 | -0.03 | -0.38 | 8.8989999 | 8.8989999 | 8.51 | 1295 |
| 1778790300 | 8.646 | -0.3 | -3.40 | 8.898 | 8.999 | 8.646 | 715 |
| 1778703900 | 8.9499999 | -0.15 | -1.61 | 9.142 | 9.2129999 | 8.927 | 2886 |
| 1778617500 | 9.096 | -0.66 | -6.76 | 9.534 | 9.534 | 9.05 | 3824 |
| 1778531100 | 9.755 | 0.53 | 5.77 | 9.409 | 9.755 | 9.409 | 1385 |
| 1778271900 | 9.223 | -0.39 | -4.02 | 9.488 | 9.59 | 9.22 | 3150 |
| 1778185500 | 9.609 | -0.05 | -0.51 | 9.601 | 9.876 | 9.601 | 6917 |
| 1778099100 | 9.658 | 0.76 | 8.52 | 8.9 | 9.658 | 8.9 | 5557 |
| 1778012700 | 8.9 | -0.44 | -4.71 | 9.377 | 9.3989999 | 8.9 | 8891 |
| 1777926300 | 9.34 | -0.05 | -0.53 | 9.15 | 9.487 | 9.15 | 5373 |
| 1777580700 | 9.39 | 0.32 | 3.48 | 8.926 | 9.39 | 8.858 | 12431 |
| 1777494300 | 9.074 | -0.21 | -2.29 | 9.225 | 9.364 | 9.06 | 4299 |
| 1777407900 | 9.287 | -0.33 | -3.45 | 9.5269999 | 9.583 | 9.287 | 2046 |
| 1777321500 | 9.619 | 0.21 | 2.20 | 9.3829999 | 9.619 | 9.372 | 3669 |
| 1777062300 | 9.412 | -0.68 | -6.77 | 9.837 | 9.837 | 9.412 | 3406 |
| 1776975900 | 10.096 | 0.09 | 0.94 | 10.084 | 10.167999 | 9.952 | 19208 |
| 1776889500 | 10.002 | 0.56 | 5.92 | 9.5109999 | 10.002 | 9.504 | 5182 |
| 1776803100 | 9.443 | -0.47 | -4.71 | 9.8379999 | 9.904 | 9.443 | 10468 |
| 1776716700 | 9.91 | -0.04 | -0.42 | 9.976 | 9.976 | 9.584 | 3267 |
| 1776457500 | 9.952 | -0.05 | -0.46 | 9.887 | 10.11 | 9.887 | 8034 |
| 1776371100 | 9.9979999 | 0.23 | 2.32 | 9.855 | 9.9979999 | 9.829 | 2227 |
| 1776284700 | 9.771 | 0.41 | 4.37 | 9.476 | 9.898 | 9.448 | 3372 |
| 1776198300 | 9.362 | 0.16 | 1.76 | 8.875 | 9.4819999 | 8.875 | 4836 |
| 1776111900 | 9.1999999 | 0.14 | 1.50 | 8.6999999 | 9.1999999 | 8.6999999 | 5659 |
| 1775852700 | 9.064 | -0.05 | -0.52 | 8.952 | 9.198 | 8.952 | 1089 |
| 1775766300 | 9.111 | 0.18 | 2.06 | 8.848 | 9.111 | 8.848 | 6980 |
| 1775679900 | 8.927 | 0.46 | 5.48 | 9.08 | 9.2579999 | 8.927 | 1817 |
| 1775593500 | 8.4629999 | -0.46 | -5.12 | 8.92 | 8.92 | 8.4629999 | 1435 |
| 1775161500 | 8.92 | -0.21 | -2.34 | 8.8 | 8.973 | 8.5 | 2248 |
| 1775075100 | 9.134 | 0.43 | 4.96 | 8.71 | 9.359 | 8.71 | 11306 |
| 1774988700 | 8.702 | 0.3 | 3.55 | 8.404 | 8.702 | 8.302 | 9606 |
| 1774902300 | 8.404 | 0.15 | 1.82 | 8.5079999 | 8.5749999 | 8.404 | 6102 |
| 1774646700 | 8.254 | -0.19 | -2.23 | 8.502 | 8.502 | 8.254 | 3173 |
| 1774560300 | 8.442 | -0.22 | -2.56 | 8.722 | 8.722 | 8.377 | 4249 |
| 1774473900 | 8.664 | 0.27 | 3.18 | 8.512 | 9.034 | 8.451 | 8567 |
| 1774387500 | 8.397 | 0.09 | 1.06 | 8.262 | 8.596 | 8.128 | 13818 |
| 1774301100 | 8.3089999 | 0.33 | 4.18 | 7.737 | 8.4629999 | 7.737 | 5951 |
| 1774041900 | 7.976 | -0.38 | -4.59 | 8.471 | 8.682 | 7.976 | 16011 |
| 1773955500 | 8.36 | -0.69 | -7.65 | 8.8409999 | 8.997 | 8.2129999 | 10131 |
| 1773869100 | 9.053 | -0.14 | -1.47 | 9.36 | 9.36 | 8.949 | 3274 |
| 1773782700 | 9.188 | 0.28 | 3.19 | 9.271 | 9.271 | 8.972 | 2661 |
| 1773696300 | 8.904 | -0.43 | -4.58 | 9.51 | 9.51 | 8.904 | 5477 |
| 1773437100 | 9.331 | -0.34 | -3.47 | 9.552 | 9.708 | 9.331 | 1818 |
| 1773350700 | 9.666 | 0.14 | 1.51 | 9.6999999 | 9.851 | 9.436 | 8126 |
| 1773264300 | 9.522 | -0.27 | -2.78 | 9.872 | 9.9339999 | 9.19 | 3743 |
| 1773177900 | 9.794 | 0.67 | 7.36 | 9.367 | 9.983 | 9.367 | 5549 |
| 1773091500 | 9.1229999 | -0.13 | -1.37 | 9.2159999 | 9.226 | 8.791 | 34541 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
