Miami International Holdings Inc【U42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	37.6	0	0.00	38.2	38.2	37.6	228
1783628700	37.6	0.8	2.17	36.2	37.6	36.2	59
1783542300	36.799999	-0.8	-2.13	37.6	38.6	36.799999	879
1783455900	37.6	0.6	1.62	37.2	37.6	37.2	35
1783369500	37	1	2.78	35.799999	37	35.6	198
1783110300	36	-0.2	-0.55	36	36	36	20
1783023900	36.2	2.2	6.47	36	36.4	36	560
1782937500	34	1.8	5.59	32.799999	34.2	32.799999	1012
1782851100	32.2	0.2	0.63	32.799999	32.799999	31.8	354
1782764700	32	0.2	0.63	33.799999	33.799999	32	151
1782505500	31.8	-1	-3.05	31.8	31.8	31.8	10
1782419100	32.799999	0.6	1.86	32	32.799999	32	36
1782332700	32.2	1	3.21	31.6	32.799999	31.4	189
1782246300	31.2	-1.2	-3.70	31.6	32.4	31	1101
1782159900	32.4	0	0.00	33.2	33.2	32	1597
1781900700	32.4	0	0.00	32.4	32.4	32.4	44
1781814300	32.4	-0.6	-1.82	32.6	33.799999	32.2	477
1781727900	33	-1.4	-4.07	33.799999	34	32.6	550
1781641500	34.4	-3	-8.02	37.6	38.6	34.4	1009
1781555100	37.4	-0.6	-1.58	38.2	38.6	37.4	197
1781295900	38	2.2	6.15	37.2	38	37.2	334
1781209500	35.799999	0.4	1.13	36.2	36.799999	35.799999	316
1781123100	35.4	1	2.91	34.6	35.6	34.6	264
1781036700	34.4	0.6	1.78	34	34.6	34	270
1780950300	33.799999	-0.4	-1.17	34.4	34.4	33.799999	101
1780691100	34.2	0.2	0.59	35.4	35.6	34.2	441
1780604700	34	-1.6	-4.49	34	34	34	604
1780518300	35.6	-1.8	-4.81	37	37	35.6	233
1780431900	37.4	-3.6	-8.78	39	39	35.4	955
1780345500	41	0.2	0.49	41	41	41	4
1780086300	40.799999	-0.8	-1.92	40.799999	40.799999	40.799999	25
1779999900	41.6	-2.6	-5.88	41.6	41.6	41.6	26
1779913500	44.2	0.2	0.45	44.2	44.2	44.2	30
1779827100	44	-1	-2.22	44	44	44	1
1779740700	45	0.4	0.90	45	45	45	3
1779481500	44.6	0	0.00	44.6	44.6	44.6	0
1779395100	44.6	0	0.00	44.6	44.6	44.6	0
1779308700	44.6	-2.2	-4.70	44.6	44.6	44.6	30
1779222300	46.8	0	0.00	46.8	46.8	46.8	0
1779135900	46.8	-1.2	-2.50	47.4	47.4	46.8	14
1778876700	48	3.4	7.62	49.4	49.4	48	3
1778790300	44.6	0	0.00	44.6	44.6	44.6	0
1778703900	44.6	0	0.00	44.6	44.6	44.6	0
1778617500	44.6	2.8	6.70	43.6	44.6	43.6	268
1778531100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778271900	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	1
1778185500	42	1.2	2.94	41.2	42.2	41.2	67
1778099100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1778012700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1777926300	40.799999	5.8	16.57	40.799999	40.799999	40.799999	3
1777580700	35	0	0.00	35	35	35	0
1777494300	35	0	0.00	35	35	35	0
1777407900	35	0	0.00	35	35	35	0
1777321500	35	0	0.00	35	35	35	0
1777062300	35	0	0.00	35	35	35	0
1776975900	35	0	0.00	35	35	35	0
1776889500	35	0	0.00	35	35	35	0
1776803100	35	0	0.00	35	35	35	0
1776716700	35	0	0.00	35	35	35	0
1776457500	35	0	0.00	35	35	35	0
1776371100	35	0	0.00	35	35	35	0
1776284700	35	0	0.00	35	35	35	0
1776198300	35	0	0.00	35	35	35	0
1776111900	35	0	0.00	35	35	35	0