Miami International Holdings Inc【U42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.8	-16.3461538462	41.6	41.6	35.4	249	37.23041028	DE
4	-6.4	-15.5339805825	41.2	49.4	35.4	119	38.99289155	DE
12	1.2	3.57142857143	33.6	49.4	32.6	93	37.61336653	DE
26	-4.8	-12.1212121212	39.6	49.4	32.4	93	37.03619664	DE
52	4.8	16	30	49.4	28.3	87	35.9560582	DE
156	4.8	16	30	49.4	28.3	87	35.9560582	DE
260	4.8	16	30	49.4	28.3	87	35.9560582	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	35.6	-1.8	-4.81	37	37	35.6	233
1780431900	37.4	-3.6	-8.78	39	39	35.4	955
1780345500	41	0.2	0.49	41	41	41	4
1780086300	40.799999	-0.8	-1.92	40.799999	40.799999	40.799999	25
1779999900	41.6	-2.6	-5.88	41.6	41.6	41.6	26
1779913500	44.2	0.2	0.45	44.2	44.2	44.2	30
1779827100	44	-1	-2.22	44	44	44	1
1779740700	45	0.4	0.90	45	45	45	3
1779481500	44.6	0	0.00	44.6	44.6	44.6	0
1779395100	44.6	0	0.00	44.6	44.6	44.6	0
1779308700	44.6	-2.2	-4.70	44.6	44.6	44.6	30
1779222300	46.8	0	0.00	46.8	46.8	46.8	0
1779135900	46.8	-1.2	-2.50	47.4	47.4	46.8	14
1778876700	48	3.4	7.62	49.4	49.4	48	3
1778790300	44.6	0	0.00	44.6	44.6	44.6	0
1778703900	44.6	0	0.00	44.6	44.6	44.6	0
1778617500	44.6	2.8	6.70	43.6	44.6	43.6	268
1778531100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778271900	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	1
1778185500	42	1.2	2.94	41.2	42.2	41.2	67
1778099100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1778012700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1777926300	40.799999	5.8	16.57	40.799999	40.799999	40.799999	3
1777580700	35	0	0.00	35	35	35	0
1777494300	35	0	0.00	35	35	35	0
1777407900	35	0	0.00	35	35	35	0
1777321500	35	0	0.00	35	35	35	0
1777062300	35	0	0.00	35	35	35	0
1776975900	35	0	0.00	35	35	35	0
1776889500	35	0	0.00	35	35	35	0
1776803100	35	0	0.00	35	35	35	0
1776716700	35	0	0.00	35	35	35	0
1776457500	35	0	0.00	35	35	35	0
1776371100	35	0	0.00	35	35	35	0
1776284700	35	0	0.00	35	35	35	0
1776198300	35	0	0.00	35	35	35	0
1776111900	35	0	0.00	35	35	35	0
1775852700	35	0	0.00	35	35	35	1
1775766300	35	-0.6	-1.69	35	35	35	60
1775679900	35.6	-1	-2.73	35.6	35.6	35.6	9
1775593500	36.6	2.2	6.40	36.6	36.6	36.6	118
1775161500	34.4	0.2	0.58	34.6	34.6	34.4	355
1775075100	34.2	0.8	2.40	34.2	34.2	34.2	3
1774988700	33.4	0.4	1.21	32.6	33.4	32.6	160
1774902300	33	-1	-2.94	33	33	33	30
1774646700	34	0	0.00	34	34	34	0
1774560300	34	0	0.00	34	34	34	0
1774473900	34	0	0.00	34	34	34	0
1774387500	34	0	0.00	34	34	34	0
1774301100	34	0	0.00	34	34	34	0
1774041900	34	0	0.00	34	34	34	0
1773955500	34	0	0.00	34	34	34	0
1773869100	34	0	0.00	34	34	34	0
1773782700	34	0	0.00	34	34	34	1
1773696300	34	0.4	1.19	34	34	34	2
1773437100	33.6	-1.8	-5.08	33.6	33.6	33.6	7
1773350700	35.4	0	0.00	35.4	35.4	35.4	0
1773264300	35.4	0	0.00	35.4	35.4	35.4	0
1773177900	35.4	0	0.00	35.4	35.4	35.4	1
1773091500	35.4	-1	-2.75	35.4	35.4	35.4	38
1772832300	36.4	0	0.00	36.4	36.4	36.4	0
1772745900	36.4	0.6	1.68	36.4	36.4	36.4	135
1772659500	35.799999	0	0.00	35.799999	35.799999	35.799999	0