Tokyo Seimitsu【TYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8	8.33333333333	96	107	96	47	99.82269504	DE
4	13.5	14.9171270718	90.5	107	88	133	94.45273775	DE
12	25.85	33.0774152271	78.15	107	72.25	80	94.04106326	DE
26	42.5	69.1056910569	61.5	107	61.5	83	86.75112615	DE
52	50.3	93.6685288641	53.7	107	45.8	83	74.34011985	DE
156	53	103.921568627	51	107	39.18	99	59.53109535	DE
260	53	103.921568627	51	107	39.18	99	59.53109535	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	107	0	0.00	107	107	107	0
1781641500	107	0	0.00	107	107	107	0
1781555100	107	7	7.00	107	107	107	5
1781295900	100	4	4.17	100	101	100	121
1781209500	96	4	4.35	96	96	96	15
1781123100	92	1	1.10	92	92	92	15
1781036700	91	0	0.00	91	91	91	0
1780950300	91	-5	-5.21	90.5	93	88	96
1780691100	96	-3	-3.03	100	101	96	63
1780604700	99	2	2.06	99	99	99	10
1780518300	97	5.5	6.01	96	97	96	521
1780431900	91.5	0	0.00	91.5	91.5	91.5	6
1780345500	91.5	-1	-1.08	90	91.5	89	551
1780086300	92.5	-3	-3.14	92.5	92.5	92.5	150
1779999900	95.5	0	0.00	95.5	95.5	95.5	0
1779913500	95.5	0	0.00	95.5	95.5	95.5	0
1779827100	95.5	3.5	3.80	95.5	95.5	95.5	150
1779740700	92	0	0.00	92	92	92	0
1779481500	92	5.5	6.36	90.5	92	90.5	32
1779395100	86.5	0	0.00	86.5	86.5	86.5	0
1779308700	86.5	0	0.00	86.5	86.5	86.5	0
1779222300	86.5	-4.5	-4.95	86.5	86.5	86.5	10
1779135900	91	-4.5	-4.71	89.5	91	89.5	52
1778876700	95.5	0	0.00	95.5	95.5	95.5	0
1778790300	95.5	-7.5	-7.28	95	97.5	95	119
1778703900	103	2	1.98	99.5	103	99.5	51
1778617500	101	0	0.00	101	101	101	0
1778531100	101	-2	-1.94	102	102	101	49
1778271900	103	3	3.00	101	103	101	39
1778185500	100	1.5	1.52	101	101	100	4
1778099100	98.5	4.5	4.79	94	98.5	94	11
1778012700	94	0.5	0.53	94	94	94	50
1777926300	93.5	0	0.00	93.5	93.5	93.5	1
1777580700	93.5	0	0.00	93.5	93.5	93.5	0
1777494300	93.5	0	0.00	93.5	93.5	93.5	0
1777407900	93.5	1	1.08	92.5	93.5	92.5	300
1777321500	92.5	4.5	5.11	92.5	92.5	92.5	10
1777062300	88	0	0.00	88	88	88	0
1776975900	88	0	0.00	88	88	88	0
1776889500	88	-1.5	-1.68	89.5	89.5	88	56
1776803100	89.5	0	0.00	89.5	89.5	89.5	0
1776716700	89.5	0	0.00	89.5	89.5	89.5	0
1776457500	89.5	0	0.00	89.5	89.5	89.5	0
1776371100	89.5	0	0.00	89.5	89.5	89.5	0
1776284700	89.5	3.5	4.07	89.5	89.5	89.5	6
1776198300	86	0	0.00	86	86	86	1
1776111900	86	0	0.00	86	86	86	0
1775852700	86	3.5	4.24	86	86	86	101
1775766300	82.5	6	7.84	84.5	84.5	82.5	3
1775679900	76.5	0	0.00	76.5	76.5	76.5	0
1775593500	76.5	4.25	5.88	76.5	76.5	76.5	1
1775161500	72.25	0	0.00	72.25	72.25	72.25	0
1775075100	72.25	0	0.00	72.25	72.25	72.25	0
1774988700	72.25	0	0.00	72.25	72.25	72.25	0
1774902300	72.25	-5.9	-7.55	72.25	72.25	72.25	10
1774646700	78.15	0	0.00	78.15	78.15	78.15	0
1774560300	78.15	-3.05	-3.76	78.15	78.15	78.15	15
1774473900	81.2	4.2	5.45	81.849999	81.849999	81.2	35
1774387500	77	0	0.00	77	77	77	0
1774301100	77	0	0.00	77	77	77	0
1774041900	77	0	0.00	77	77	77	0
1773955500	77	0	0.00	77	77	77	0
1773869100	77	0	0.00	77	77	77	0