Tokyo Seimitsu【TYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	99	2	2.06	99	99	99	10
1780518300	97	5.5	6.01	96	97	96	521
1780431900	91.5	0	0.00	91.5	91.5	91.5	6
1780345500	91.5	-1	-1.08	90	91.5	89	551
1780086300	92.5	-3	-3.14	92.5	92.5	92.5	150
1779999900	95.5	0	0.00	95.5	95.5	95.5	0
1779913500	95.5	0	0.00	95.5	95.5	95.5	0
1779827100	95.5	3.5	3.80	95.5	95.5	95.5	150
1779740700	92	0	0.00	92	92	92	0
1779481500	92	5.5	6.36	90.5	92	90.5	32
1779395100	86.5	0	0.00	86.5	86.5	86.5	0
1779308700	86.5	0	0.00	86.5	86.5	86.5	0
1779222300	86.5	-4.5	-4.95	86.5	86.5	86.5	10
1779135900	91	-4.5	-4.71	89.5	91	89.5	52
1778876700	95.5	0	0.00	95.5	95.5	95.5	0
1778790300	95.5	-7.5	-7.28	95	97.5	95	119
1778703900	103	2	1.98	99.5	103	99.5	51
1778617500	101	0	0.00	101	101	101	0
1778531100	101	-2	-1.94	102	102	101	49
1778271900	103	3	3.00	101	103	101	39
1778185500	100	1.5	1.52	101	101	100	4
1778099100	98.5	4.5	4.79	94	98.5	94	11
1778012700	94	0.5	0.53	94	94	94	50
1777926300	93.5	0	0.00	93.5	93.5	93.5	1
1777580700	93.5	0	0.00	93.5	93.5	93.5	0
1777494300	93.5	0	0.00	93.5	93.5	93.5	0
1777407900	93.5	1	1.08	92.5	93.5	92.5	300
1777321500	92.5	4.5	5.11	92.5	92.5	92.5	10
1777062300	88	0	0.00	88	88	88	0
1776975900	88	0	0.00	88	88	88	0
1776889500	88	-1.5	-1.68	89.5	89.5	88	56
1776803100	89.5	0	0.00	89.5	89.5	89.5	0
1776716700	89.5	0	0.00	89.5	89.5	89.5	0
1776457500	89.5	0	0.00	89.5	89.5	89.5	0
1776371100	89.5	0	0.00	89.5	89.5	89.5	0
1776284700	89.5	3.5	4.07	89.5	89.5	89.5	6
1776198300	86	0	0.00	86	86	86	1
1776111900	86	0	0.00	86	86	86	0
1775852700	86	3.5	4.24	86	86	86	101
1775766300	82.5	6	7.84	84.5	84.5	82.5	3
1775679900	76.5	0	0.00	76.5	76.5	76.5	0
1775593500	76.5	4.25	5.88	76.5	76.5	76.5	1
1775161500	72.25	0	0.00	72.25	72.25	72.25	0
1775075100	72.25	0	0.00	72.25	72.25	72.25	0
1774988700	72.25	0	0.00	72.25	72.25	72.25	0
1774902300	72.25	-5.9	-7.55	72.25	72.25	72.25	10
1774646700	78.15	0	0.00	78.15	78.15	78.15	0
1774560300	78.15	-3.05	-3.76	78.15	78.15	78.15	15
1774473900	81.2	4.2	5.45	81.849999	81.849999	81.2	35
1774387500	77	0	0.00	77	77	77	0
1774301100	77	0	0.00	77	77	77	0
1774041900	77	0	0.00	77	77	77	0
1773955500	77	0	0.00	77	77	77	0
1773869100	77	0	0.00	77	77	77	0
1773782700	77	-1.2	-1.53	77	77	77	23
1773696300	78.2	0	0.00	78.2	78.2	78.2	0
1773437100	78.2	0	0.00	78.2	78.2	78.2	0
1773350700	78.2	0	0.00	78.2	78.2	78.2	0
1773264300	78.2	0	0.00	78.2	78.2	78.2	0
1773177900	78.2	0	0.00	78.2	78.2	78.2	0
1773091500	78.2	-8.65	-9.96	75.45	78.2	75.099999	423
1772832300	86.85	0.85	0.99	86.85	86.85	86.85	40
1772745900	86	-5.15	-5.65	89.8	89.8	86	105