Tokyo Seimitsu【TYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8	8.42105263158	95	103	92	111	93.54298643	DE
4	3	3	100	111	92	42	99.03679654	DE
12	13.5	15.0837988827	89.5	111	86.5	81	95.06057386	DE
26	36.900001	55.8245106781	66.099999	111	66.099999	81	87.63922827	DE
52	48.05	87.4431301183	54.95	111	45.8	81	75.36281273	DE
156	52	101.960784314	51	111	39.18	97	59.97418104	DE
260	52	101.960784314	51	111	39.18	97	59.97418104	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	94.5	0	0.00	94.5	94.5	94.5	0
1783542300	94.5	1.5	1.61	92	94.5	92	80
1783455900	93	-18	-16.22	95	96.5	93	141
1783369500	111	0	0.00	111	111	111	0
1783110300	111	0	0.00	111	111	111	0
1783023900	111	0	0.00	111	111	111	0
1782937500	111	1	0.91	111	111	111	24
1782851100	110	0	0.00	109	110	109	13
1782764700	110	0	0.00	110	110	110	0
1782505500	110	0	0.00	110	110	110	0
1782419100	110	9	8.91	110	110	110	5
1782332700	101	-8	-7.34	101	101	101	25
1782246300	109	0	0.00	109	109	109	0
1782159900	109	-1	-0.91	109	109	109	2
1781900700	110	0	0.00	110	110	110	43
1781814300	110	3	2.80	110	110	110	3
1781727900	107	0	0.00	107	107	107	0
1781641500	107	0	0.00	107	107	107	0
1781555100	107	7	7.00	107	107	107	5
1781295900	100	4	4.17	100	101	100	121
1781209500	96	4	4.35	96	96	96	15
1781123100	92	1	1.10	92	92	92	15
1781036700	91	0	0.00	91	91	91	0
1780950300	91	-5	-5.21	90.5	93	88	96
1780691100	96	-3	-3.03	100	101	96	63
1780604700	99	2	2.06	99	99	99	10
1780518300	97	5.5	6.01	96	97	96	521
1780431900	91.5	0	0.00	91.5	91.5	91.5	6
1780345500	91.5	-1	-1.08	90	91.5	89	551
1780086300	92.5	-3	-3.14	92.5	92.5	92.5	150
1779999900	95.5	0	0.00	95.5	95.5	95.5	0
1779913500	95.5	0	0.00	95.5	95.5	95.5	0
1779827100	95.5	3.5	3.80	95.5	95.5	95.5	150
1779740700	92	0	0.00	92	92	92	0
1779481500	92	5.5	6.36	90.5	92	90.5	32
1779395100	86.5	0	0.00	86.5	86.5	86.5	0
1779308700	86.5	0	0.00	86.5	86.5	86.5	0
1779222300	86.5	-4.5	-4.95	86.5	86.5	86.5	10
1779135900	91	-4.5	-4.71	89.5	91	89.5	52
1778876700	95.5	0	0.00	95.5	95.5	95.5	0
1778790300	95.5	-7.5	-7.28	95	97.5	95	119
1778703900	103	2	1.98	99.5	103	99.5	51
1778617500	101	0	0.00	101	101	101	0
1778531100	101	-2	-1.94	102	102	101	49
1778271900	103	3	3.00	101	103	101	39
1778185500	100	1.5	1.52	101	101	100	4
1778099100	98.5	4.5	4.79	94	98.5	94	11
1778012700	94	0.5	0.53	94	94	94	50
1777926300	93.5	0	0.00	93.5	93.5	93.5	1
1777580700	93.5	0	0.00	93.5	93.5	93.5	0
1777494300	93.5	0	0.00	93.5	93.5	93.5	0
1777407900	93.5	1	1.08	92.5	93.5	92.5	300
1777321500	92.5	4.5	5.11	92.5	92.5	92.5	10
1777062300	88	0	0.00	88	88	88	0
1776975900	88	0	0.00	88	88	88	0
1776889500	88	-1.5	-1.68	89.5	89.5	88	56
1776803100	89.5	0	0.00	89.5	89.5	89.5	0
1776716700	89.5	0	0.00	89.5	89.5	89.5	0
1776457500	89.5	0	0.00	89.5	89.5	89.5	0
1776371100	89.5	0	0.00	89.5	89.5	89.5	0
1776284700	89.5	3.5	4.07	89.5	89.5	89.5	6
1776198300	86	0	0.00	86	86	86	1
1776111900	86	0	0.00	86	86	86	0
1775852700	86	3.5	4.24	86	86	86	101