Towa Corporation【TWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.47	-8.32483860007	17.658	18.236	15.586	140	17.58035479	DE
4	1.882	13.1553194464	14.306	19.698	14.302	861	17.92698904	DE
12	1.224	8.17963111468	14.964	19.698	13.822	4369	16.34972145	DE
26	2.688	19.9111111111	13.5	19.698	12.8	2884	16.18344368	DE
52	5.388	49.8888888889	10.8	19.698	8.9	1797	15.79213082	DE
156	-44.312	-73.2429752066	60.5	83.5	6.25	1012	19.70488296	DE
260	-44.312	-73.2429752066	60.5	83.5	6.25	1012	19.70488296	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	15.586	-0.92	-5.55	15.908	15.908	15.586	34
1783455900	16.501999	-1.3	-7.30	17.136	17.138	16.501999	82
1783369500	17.802	-0.43	-2.38	17.957999	17.957999	17.802	67
1783110300	18.236	0.84	4.82	18.078	18.236	17.824	281
1783023900	17.398	-1.72	-8.98	17.658	17.658	17.262	235
1782937500	19.114	0.68	3.71	18.908	19.35	18.812	1368
1782851100	18.43	1.01	5.81	18.196	18.43	17.809999	163
1782764700	17.418	0.07	0.39	17.076	17.418	16.925999	461
1782505500	17.35	-0.59	-3.29	17.36	17.425999	17.006	99
1782419100	17.94	1.26	7.53	18.228	18.604	17.84	439
1782332700	16.684	0.12	0.72	17.032	17.37	16.678	1473
1782246300	16.564	-3.13	-15.91	17.252	17.277999	16.452	598
1782159900	19.698	1.42	7.75	18.596	19.698	18.596	3697
1781900700	18.282	0.29	1.62	18.244	18.332	17.86	31
1781814300	17.989999	1.17	6.98	17.5	18.536	17.5	4632
1781727900	16.816	0.88	5.54	16.42	16.816	16.082	1474
1781641500	15.934	-0.44	-2.68	16.232	16.262	15.924	270
1781555100	16.372	0.37	2.31	16	16.372	15.812	1248
1781295900	16.001999	1.7	11.89	16.232	16.245999	16.001999	454
1781209500	14.302	-0.19	-1.34	14.306	14.306	14.302	108
1781123100	14.496	-0	-0.01	14.746	14.746	14.462	624
1781036700	14.498	-1.84	-11.28	15.518	15.8	14	11200
1780950300	16.341999	-0.46	-2.73	15.862	16.341999	15.54	333
1780691100	16.8	-0.1	-0.58	17.498	17.69	16.8	986
1780604700	16.898	0.77	4.80	17.148	17.52	16.736	768
1780518300	16.123999	0.86	5.66	16.379999	16.379999	15.858	682
1780431900	15.26	-0.43	-2.75	15.258	15.26	15.06	4928
1780345500	15.692	-0.51	-3.12	15.352	15.714	15.316	4119
1780086300	16.198	-0.4	-2.42	16.297999	16.297999	15.916	877
1779999900	16.6	-0.13	-0.75	16.664	16.86	16.373999	7869
1779913500	16.726	-0.27	-1.60	16.466	16.818	16.35	306
1779827100	16.998	1.03	6.48	16.794	17.09	16.41	1441
1779740700	15.964	0.34	2.19	15.97	16.11	15.464	2030
1779481500	15.622	1.07	7.35	15.834	15.982	15.556	1045
1779395100	14.552	0.14	1.00	14.732	14.732	14.232	976
1779308700	14.408	-0.01	-0.04	14.244	14.408	13.968	4764
1779222300	14.414	-0.59	-3.96	14.414	14.414	14.032	1102
1779135900	15.008	0.87	6.14	15.008	15.242	14.754	741
1778876700	14.14	-0.76	-5.10	14.156	14.156	13.822	3202
1778790300	14.9	0.21	1.44	15.122	15.202	14.882	1900
1778703900	14.688	0.31	2.14	14.208	14.688	14.15	10623
1778617500	14.38	-2.42	-14.40	14.29	15.046	14.022	5317
1778531100	16.8	-1.75	-9.43	18.268	18.268	14.2	4725
1778271900	18.55	1.05	5.98	18.14	18.896	17.986	13804
1778185500	17.504	-1.89	-9.73	18.3	18.3	17.504	7490
1778099100	19.39	2.33	13.64	17.346	19.39	17.2	19085
1778012700	17.062	0.27	1.58	16.518	17.062	16.518	10375
1777926300	16.796	0.3	1.81	16.85	16.85	16.222	8832
1777580700	16.498	0.7	4.44	15.97	16.498	15.5	15850
1777494300	15.796	0.15	0.93	15.4	15.796	15.4	14125
1777407900	15.65	0.2	1.32	15.654	15.686	15.252	43294
1777321500	15.446	1.29	9.08	14.912	15.5	14.602	23878
1777062300	14.16	-0.15	-1.05	14.16	14.16	14.16	18
1776975900	14.31	0	0.00	14.31	14.31	14.31	0
1776889500	14.31	0	0.00	14.31	14.31	14.31	0
1776803100	14.31	0	0.00	14.31	14.31	14.31	0
1776716700	14.31	0.21	1.47	14.31	14.31	14.31	70
1776457500	14.102	-0.89	-5.91	14.622	14.622	14.102	39
1776371100	14.988	0.8	5.65	14.964	14.988	14.964	19
1776284700	14.186	-0.37	-2.53	14.186	14.186	14.186	3
1776198300	14.554	0.61	4.40	15.214	15.214	14.554	182
1776111900	13.94	-1.13	-7.51	13.94	13.94	13.94	1
1775852700	15.072	1.47	10.84	14.514	15.072	14.514	158
1775766300	13.598	-0.51	-3.63	13.488	13.598	13.488	310