Towa Corporation【TWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.712001	4.36864059201	16.297999	17.69	15.06	2275	15.65117859	DE
4	-1.13	-6.22932745314	18.14	18.896	13.822	3561	15.98384242	DE
12	3.11	22.3741007194	13.9	19.39	12.8	4834	16.22395362	DE
26	5.01	41.75	12	19.39	10.3	2954	16.0582587	DE
52	7.5600001	80.0000019048	9.4499999	19.39	8.9	1735	15.64312992	DE
156	-43.49	-71.8842975207	60.5	83.5	6.25	1009	19.76429302	DE
260	-43.49	-71.8842975207	60.5	83.5	6.25	1009	19.76429302	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	16.898	0.77	4.80	17.148	17.52	16.736	768
1780518300	16.123999	0.86	5.66	16.379999	16.379999	15.858	682
1780431900	15.26	-0.43	-2.75	15.258	15.26	15.06	4928
1780345500	15.692	-0.51	-3.12	15.352	15.714	15.316	4119
1780086300	16.198	-0.4	-2.42	16.297999	16.297999	15.916	877
1779999900	16.6	-0.13	-0.75	16.664	16.86	16.373999	7869
1779913500	16.726	-0.27	-1.60	16.466	16.818	16.35	306
1779827100	16.998	1.03	6.48	16.794	17.09	16.41	1441
1779740700	15.964	0.34	2.19	15.97	16.11	15.464	2030
1779481500	15.622	1.07	7.35	15.834	15.982	15.556	1045
1779395100	14.552	0.14	1.00	14.732	14.732	14.232	976
1779308700	14.408	-0.01	-0.04	14.244	14.408	13.968	4764
1779222300	14.414	-0.59	-3.96	14.414	14.414	14.032	1102
1779135900	15.008	0.87	6.14	15.008	15.242	14.754	741
1778876700	14.14	-0.76	-5.10	14.156	14.156	13.822	3202
1778790300	14.9	0.21	1.44	15.122	15.202	14.882	1900
1778703900	14.688	0.31	2.14	14.208	14.688	14.15	10623
1778617500	14.38	-2.42	-14.40	14.29	15.046	14.022	5317
1778531100	16.8	-1.75	-9.43	18.268	18.268	14.2	4725
1778271900	18.55	1.05	5.98	18.14	18.896	17.986	13804
1778185500	17.504	-1.89	-9.73	18.3	18.3	17.504	7490
1778099100	19.39	2.33	13.64	17.346	19.39	17.2	19085
1778012700	17.062	0.27	1.58	16.518	17.062	16.518	10375
1777926300	16.796	0.3	1.81	16.85	16.85	16.222	8832
1777580700	16.498	0.7	4.44	15.97	16.498	15.5	15850
1777494300	15.796	0.15	0.93	15.4	15.796	15.4	14125
1777407900	15.65	0.2	1.32	15.654	15.686	15.252	43294
1777321500	15.446	1.29	9.08	14.912	15.5	14.602	23878
1777062300	14.16	-0.15	-1.05	14.16	14.16	14.16	18
1776975900	14.31	0	0.00	14.31	14.31	14.31	0
1776889500	14.31	0	0.00	14.31	14.31	14.31	0
1776803100	14.31	0	0.00	14.31	14.31	14.31	0
1776716700	14.31	0.21	1.47	14.31	14.31	14.31	70
1776457500	14.102	-0.89	-5.91	14.622	14.622	14.102	39
1776371100	14.988	0.8	5.65	14.964	14.988	14.964	19
1776284700	14.186	-0.37	-2.53	14.186	14.186	14.186	3
1776198300	14.554	0.61	4.40	15.214	15.214	14.554	182
1776111900	13.94	-1.13	-7.51	13.94	13.94	13.94	1
1775852700	15.072	1.47	10.84	14.514	15.072	14.514	158
1775766300	13.598	-0.51	-3.63	13.488	13.598	13.488	310
1775679900	14.11	1.31	10.23	14.094	14.112	13.552	9
1775593500	12.8	0	0.00	12.8	12.8	12.8	0
1775161500	12.8	-0.3	-2.29	12.8	12.8	12.8	200
1775078700	13.1	0	0.00	13.1	13.1	13.1	0
1774992300	13.1	0	0.00	13.1	13.1	13.1	0
1774905900	13.1	0	0.00	13.1	13.1	13.1	0
1774646700	13.1	0	0.00	13.1	13.1	13.1	0
1774560300	13.1	-0.7	-5.07	13	13.1	13	2691
1774473900	13.8	-0.1	-0.72	13.8	13.8	13.8	200
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	0.1	0.72	13.3	13.9	13.3	665
1774041900	13.8	0	0.00	13.8	13.8	13.8	0
1773955500	13.8	0.3	2.22	13.8	13.8	13.8	1083
1773869100	13.5	0	0.00	13.5	13.5	13.5	0
1773782700	13.5	-0.6	-4.26	13.4	13.5	13.4	1083
1773696300	14.1	0.1	0.71	14.1	14.1	14.1	230
1773437100	14	-0.1	-0.71	13.9	14	13.9	1233
1773350700	14.1	-0.8	-5.37	13.9	14.1	13.9	2425
1773264300	14.9	0	0.00	14.9	14.9	14.9	0
1773177900	14.9	0	0.00	14.9	14.9	14.9	0
1773091500	14.9	0	0.00	14.9	14.9	14.9	0
1772832300	14.9	0	0.00	14.9	14.9	14.9	0
1772745900	14.9	0.2	1.36	14.9	14.9	14.9	200