iShares Asia Investment Grade Corp Bond UCITS ETF USD【TV40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	4.799	0	0.00	4.799	4.799	4.799	0
1783455900	4.799	-0.01	-0.28	4.799	4.799	4.799	13
1783369500	4.8124	0	0.00	4.8124	4.8124	4.8124	0
1783110300	4.8124	0	0.00	4.8124	4.8124	4.8124	0
1783023900	4.8124	0	0.00	4.8124	4.8124	4.8124	0
1782937500	4.8124	0	0.00	4.8124	4.8124	4.8124	0
1782851100	4.8124	0	0.00	4.8124	4.8124	4.8124	0
1782764700	4.8124	-0.03	-0.59	4.8124	4.8124	4.8124	11
1782505500	4.841	0	0.00	4.841	4.841	4.841	0
1782419100	4.841	0	0.03	4.841	4.841	4.841	825
1782332700	4.8396999	0	0.04	4.8396999	4.8396999	4.8396999	826
1782246300	4.8377	0	0.00	4.8377	4.8377	4.8377	0
1782159900	4.8377	0	0.00	4.8377	4.8377	4.8377	0
1781900700	4.8377	0.11	2.26	4.8377	4.8377	4.8377	5000
1781814300	4.7306999	0	0.00	4.7306999	4.7306999	4.7306999	0
1781727900	4.7306999	0.01	0.30	4.7306999	4.7306999	4.7306999	22
1781641500	4.7165	0	0.00	4.7165	4.7165	4.7165	0
1781555100	4.7165	0	0.00	4.7165	4.7165	4.7165	0
1781295900	4.7165	-0.02	-0.37	4.7165	4.7165	4.7165	108
1781209500	4.7339	0	0.00	4.7339	4.7339	4.7339	0
1781123100	4.7339	0	0.00	4.7339	4.7339	4.7339	0
1781036700	4.7339	0	0.00	4.7339	4.7339	4.7339	0
1780950300	4.7339	0.04	0.81	4.7339	4.7339	4.7339	13
1780691100	4.696	0	0.00	4.696	4.696	4.696	0
1780604700	4.696	0	0.00	4.696	4.696	4.696	0
1780518300	4.696	0	0.00	4.696	4.696	4.696	0
1780431900	4.696	0	0.00	4.696	4.696	4.696	0
1780345500	4.696	0	0.00	4.696	4.696	4.696	0
1780086300	4.696	0	0.00	4.696	4.696	4.696	0
1779999900	4.696	0	0.00	4.696	4.696	4.696	0
1779913500	4.696	0	0.00	4.696	4.696	4.696	0
1779827100	4.696	0.02	0.49	4.696	4.696	4.696	64
1779740700	4.6731	0	0.00	4.6731	4.6731	4.6731	0
1779481500	4.6731	0	0.00	4.6731	4.6731	4.6731	0
1779395100	4.6731	0	0.00	4.6731	4.6731	4.6731	0
1779308700	4.6731	0	0.00	4.6731	4.6731	4.6731	0
1779222300	4.6731	0	0.06	4.6731	4.6731	4.6731	22
1779135900	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778876700	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778790300	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778703900	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778617500	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778531100	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778271900	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778185500	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778099100	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1778012700	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1777926300	4.6702	0	0.00	4.6702	4.6702	4.6702	0
1777580700	4.6702	0.02	0.46	4.6702	4.6702	4.6702	17
1777494300	4.6487	0	0.00	4.6487	4.6487	4.6487	0
1777407900	4.6487	0	0.00	4.6487	4.6487	4.6487	0
1777321500	4.6487	0	0.00	4.6487	4.6487	4.6487	0
1777062300	4.6487	0	0.00	4.6487	4.6487	4.6487	0
1776975900	4.6487	0	0.00	4.6487	4.6487	4.6487	0
1776889500	4.6487	0	0.00	4.6487	4.6487	4.6487	0
1776803100	4.6487	0	0.04	4.6475	4.6487	4.6475	60
1776716700	4.6468999	-0.05	-1.13	4.6468999	4.6468999	4.6468999	22
1776405600	4.7	0	0.00	4.7	4.7	4.7	0
1776319200	4.7	0	0.00	4.7	4.7	4.7	0
1776232800	4.7	0	0.00	4.7	4.7	4.7	0
1776146400	4.7	0	0.00	4.7	4.7	4.7	0
1776060000	4.7	0	0.00	4.7	4.7	4.7	0
1775800800	4.7	0	0.00	4.7	4.7	4.7	0
1775714400	4.7	0	0.00	4.7	4.7	4.7	0