Turkey 05/25【TUEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	99.794	0	0.00	99.794	99.794	99.794	0
1734470820	99.794	0	0.00	99.794	99.794	99.794	0
1734384420	99.794	-0.77	-0.76	99.794	99.794	99.794	2000
1734121560	100.56	0	0.00	100.56	100.56	100.56	0
1734035160	100.56	0	0.00	100.56	100.56	100.56	0
1733948760	100.56	0	0.00	100.56	100.56	100.56	0
1733862360	100.56	0	0.00	100.56	100.56	100.56	0
1733775960	100.56	0	0.00	100.56	100.56	100.56	0
1733516760	100.56	0	0.00	100.56	100.56	100.56	0
1733430360	100.56	0	0.00	100.56	100.56	100.56	0
1733343960	100.56	0	0.00	100.56	100.56	100.56	0
1733257560	100.56	0	0.00	100.56	100.56	100.56	0
1733171160	100.56	0	0.00	100.56	100.56	100.56	0
1732911960	100.56	0	0.00	100.56	100.56	100.56	0
1732825560	100.56	0	0.00	100.56	100.56	100.56	0
1732739160	100.56	0	0.00	100.56	100.56	100.56	0
1732652760	100.56	0	0.00	100.56	100.56	100.56	0
1732566360	100.56	0	0.00	100.56	100.56	100.56	0
1732307160	100.56	0	0.00	100.56	100.56	100.56	0
1732220760	100.56	0	0.00	100.56	100.56	100.56	0
1732134360	100.56	0	0.00	100.56	100.56	100.56	0
1732047960	100.56	0	0.00	100.56	100.56	100.56	0
1731961560	100.56	0	0.00	100.56	100.56	100.56	0
1731702360	100.56	0	0.00	100.56	100.56	100.56	0
1731615960	100.56	0	0.00	100.56	100.56	100.56	0
1731529560	100.56	0	0.00	100.56	100.56	100.56	0
1731443160	100.56	0	0.00	100.56	100.56	100.56	0
1731356760	100.56	0	0.00	100.56	100.56	100.56	0
1731097560	100.56	0	0.00	100.56	100.56	100.56	0
1731011160	100.56	0	0.00	100.56	100.56	100.56	0
1730924760	100.56	0	0.00	100.56	100.56	100.56	0
1730838360	100.56	0	0.00	100.56	100.56	100.56	0
1730751960	100.56	0	0.00	100.56	100.56	100.56	0
1730492760	100.56	0	0.00	100.56	100.56	100.56	0
1730406360	100.56	0	0.00	100.56	100.56	100.56	0
1730319960	100.56	0	0.00	100.56	100.56	100.56	0
1730233560	100.56	0	0.00	100.56	100.56	100.56	0
1730147160	100.56	0	0.00	100.56	100.56	100.56	0
1729887960	100.56	0	0.00	100.56	100.56	100.56	0
1729801560	100.56	-0.11	-0.11	100.56	100.56	100.56	2000
1729715220	100.67	0	0.00	100.67	100.67	100.67	0
1729628820	100.67	0	0.00	100.67	100.67	100.67	0
1729542420	100.67	0	0.00	100.67	100.67	100.67	0
1729283220	100.67	0	0.00	100.67	100.67	100.67	0
1729196820	100.67	0	0.00	100.67	100.67	100.67	0
1729110420	100.67	0	0.00	100.67	100.67	100.67	0
1729024020	100.67	0	0.00	100.67	100.67	100.67	0
1728937620	100.67	-0.54	-0.53	100.67	100.67	100.67	10000
1728678360	101.21	0	0.00	101.21	101.21	101.21	0
1728591960	101.21	0	0.00	101.21	101.21	101.21	0
1728505560	101.21	0	0.00	101.21	101.21	101.21	0
1728419160	101.21	0	0.00	101.21	101.21	101.21	0
1728332760	101.21	0	0.00	101.21	101.21	101.21	0
1728073560	101.21	0	0.00	101.21	101.21	101.21	0
1727987160	101.21	0	0.00	101.21	101.21	101.21	0
1727900760	101.21	0	0.00	101.21	101.21	101.21	0
1727814360	101.21	0	0.00	101.21	101.21	101.21	0
1727727960	101.21	0	0.00	101.21	101.21	101.21	0
1727468760	101.21	0.09	0.09	101.21	101.21	101.21	6000
1727382360	101.12	0	0.00	101.12	101.12	101.12	0
1727295960	101.12	-0.07	-0.07	101.12	101.12	101.12	8000
1727209560	101.19	0.47	0.47	101.19	101.19	101.19	4000
1727074800	100.72	0	0.00	100.72	100.72	100.72	0
1726815600	100.72	0	0.00	100.72	100.72	100.72	0
1726729200	100.72	0	0.00	100.72	100.72	100.72	0