Tabula EUR Ultrashort IG Bond ParisAlignedClimate UCITS ETF EUR【TUCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	10.7755	0	0.00	10.7755	10.7755	10.7755	0
1783455900	10.7755	0	0.00	10.7755	10.7755	10.7755	0
1783369500	10.7755	-0.1	-0.93	10.7755	10.7755	10.7755	2
1783110300	10.877	0.11	1.06	10.877	10.877	10.877	2
1783023900	10.763	0	0.00	10.763	10.763	10.763	0
1782937500	10.763	-0.1	-0.96	10.763	10.763	10.763	1
1782851100	10.867	0	0.00	10.867	10.867	10.867	0
1782764700	10.867	0	0.00	10.867	10.867	10.867	0
1782505500	10.867	0	0.00	10.867	10.867	10.867	0
1782419100	10.867	0	0.04	10.867	10.867	10.867	1
1782332700	10.8625	0	0.00	10.8625	10.8625	10.8625	0
1782246300	10.8625	0.01	0.10	10.8625	10.8625	10.8625	10
1782159900	10.852	0	0.00	10.852	10.852	10.852	0
1781900700	10.852	0	0.00	10.852	10.852	10.852	0
1781814300	10.852	0	0.00	10.852	10.852	10.852	0
1781727900	10.852	0	0.00	10.852	10.852	10.852	0
1781641500	10.852	0	0.00	10.852	10.852	10.852	0
1781555100	10.852	0	0.00	10.852	10.852	10.852	0
1781295900	10.852	0	0.00	10.852	10.852	10.852	0
1781209500	10.852	0	0.00	10.852	10.852	10.852	0
1781123100	10.852	0	0.00	10.852	10.852	10.852	0
1781036700	10.852	0	0.00	10.852	10.852	10.852	0
1780950300	10.852	-0.14	-1.25	10.852	10.852	10.852	1
1780691100	10.9895	0	0.00	10.9895	10.9895	10.9895	0
1780604700	10.9895	0	0.00	10.9895	10.9895	10.9895	0
1780518300	10.9895	0	0.00	10.9895	10.9895	10.9895	0
1780431900	10.9895	0	0.00	10.9895	10.9895	10.9895	0
1780345500	10.9895	0.14	1.27	10.9895	10.9895	10.9895	1
1780086300	10.8515	-0.17	-1.57	10.8515	10.8515	10.8515	37
1779999900	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779913500	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779827100	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779740700	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779481500	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779395100	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779308700	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779222300	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1779135900	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778876700	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778790300	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778703900	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778617500	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778531100	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778271900	11.0241	0	0.00	11.0241	11.0241	11.0241	0
1778185500	11.0241	0.34	3.13	11.0241	11.0241	11.0241	2
1778099100	10.689	0	0.00	10.689	10.689	10.689	0
1778012700	10.689	-0.04	-0.35	10.6859	10.9668	10.6859	3
1777926300	10.7261	0	0.00	10.7261	10.7261	10.7261	0
1777580700	10.7261	0	0.00	10.7261	10.7261	10.7261	0
1777494300	10.7261	0	0.00	10.7261	10.7261	10.7261	0
1777407900	10.7261	0	0.00	10.7261	10.7261	10.7261	0
1777321500	10.7261	0.03	0.26	10.7261	10.7261	10.7261	6
1777062300	10.6978	-0.27	-2.42	10.6978	10.6978	10.6978	1
1776975900	10.9633	0.16	1.45	10.9633	10.9633	10.9633	1
1776889500	10.8071	0	0.00	10.8071	10.8071	10.8071	0
1776803100	10.8071	0	0.00	10.8071	10.8071	10.8071	0
1776716700	10.8071	0	0.00	10.8071	10.8071	10.8071	0
1776457500	10.8071	0	0.01	10.8071	10.8071	10.8071	1
1776371100	10.8061	-0.13	-1.18	10.8061	10.8061	10.8061	186
1776284700	10.9353	0	0.00	10.9353	10.9353	10.9353	0
1776198300	10.9353	0	0.00	10.9353	10.9353	10.9353	0
1776111900	10.9353	0	0.02	10.9353	10.9353	10.9353	9
1775800800	10.9332	0	0.00	10.9332	10.9332	10.9332	0
1775714400	10.9332	0	0.00	10.9332	10.9332	10.9332	0